ストックスクリーナーアプリを入手
17.65
0.28%
-0.05
アフターアワーズ：
17.84
0.19
+1.08%
Viatris Inc (VTRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-05 | $17.88 | $17.55 | $0.33 | 11,349,628.0 | -0.28% |
| 2026-08-04 | $17.75 | $17.37 | $0.38 | 8,888,552.0 | +0.40% |
| 2026-08-03 | $17.76 | $17.31 | $0.45 | 8,797,106.0 | +0.40% |
| 2026-07-31 | $17.69 | $17.38 | $0.315 | 14,610,843.0 | -1.13% |
| 2026-07-30 | $17.79 | $17.50 | $0.29 | 5,801,377.0 | -0.34% |
| 2026-07-29 | $18.07 | $17.67 | $0.40 | 10,027,633.0 | -0.22% |
| 2026-07-28 | $17.94 | $17.64 | $0.30 | 9,589,689.0 | +1.28% |
| 2026-07-27 | $17.75 | $17.28 | $0.47 | 9,761,897.0 | +2.29% |
| 2026-07-24 | $17.49 | $17.20 | $0.2938 | 7,358,117.0 | -0.23% |
| 2026-07-23 | $17.28 | $16.75 | $0.525 | 7,908,816.0 | +1.59% |
| 2026-07-22 | $17.57 | $16.90 | $0.67 | 14,625,976.0 | -3.30% |
| 2026-07-21 | $17.68 | $16.83 | $0.845 | 8,544,674.0 | +3.53% |
| 2026-07-20 | $17.51 | $16.96 | $0.545 | 7,852,888.0 | -1.74% |
| 2026-07-17 | $17.67 | $17.23 | $0.44 | 9,520,720.0 | -0.23% |
| 2026-07-16 | $17.39 | $16.65 | $0.735 | 9,477,646.0 | +3.90% |
| 2026-07-15 | $16.70 | $16.13 | $0.57 | 7,963,812.0 | +2.27% |
| 2026-07-14 | $16.43 | $16.12 | $0.31 | 9,202,934.0 | -0.49% |
| 2026-07-13 | $16.59 | $16.22 | $0.375 | 5,786,253.0 | +0.74% |
| 2026-07-10 | $16.36 | $15.95 | $0.415 | 7,928,164.0 | -0.43% |
| 2026-07-09 | $16.90 | $16.33 | $0.57 | 9,205,473.0 | -1.92% |
| 2026-07-08 | $16.94 | $16.43 | $0.515 | 8,683,513.0 | -1.77% |
| 2026-07-07 | $17.16 | $16.91 | $0.255 | 9,797,646.0 | +0.95% |
Viatris Inc (VTRS) 株の年ごとの株価履歴
この詳細な分析では、Viatris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viatris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $17.88 | $17.31 | $0.57 | 40,384,914.0 | +0.51% |
| 2026-07 | $18.07 | $15.92 | $2.15 | 207,036,423.0 | +10.58% |
| 2026-06 | $16.63 | $14.94 | $1.69 | 206,829,004.0 | -2.34% |
| 2026-05 | $17.53 | $14.78 | $2.76 | 260,539,086.0 | +8.84% |
| 2026-04 | $15.21 | $13.12 | $2.10 | 196,769,841.0 | +10.58% |
| 2026-03 | $15.77 | $12.87 | $2.90 | 233,920,578.0 | -9.51% |
| 2026-02 | $16.47 | $13.00 | $3.47 | 226,408,047.0 | +14.06% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
2025年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
2024年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
2.75%
0.06%
大文字化:
|
ボリューム (24 時間):