ストックスクリーナーアプリを入手
17.62
0.11%
0.02
アフターアワーズ：
17.50
-0.12
-0.68%
Viatris Inc (VTRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-05 | $17.91 | $17.45 | $0.46 | 6,356,515.0 | +0.11% |
| 2026-10-02 | $17.65 | $17.34 | $0.31 | 7,511,219.0 | +0.80% |
| 2026-10-01 | $17.84 | $17.43 | $0.405 | 6,707,361.0 | -1.47% |
| 2026-09-30 | $18.17 | $17.71 | $0.46 | 9,698,443.0 | -2.21% |
| 2026-09-29 | $18.43 | $17.86 | $0.565 | 11,751,954.0 | -0.82% |
| 2026-09-28 | $18.37 | $17.54 | $0.8294 | 12,376,674.0 | +2.47% |
| 2026-09-25 | $17.98 | $17.37 | $0.605 | 10,150,955.0 | +2.35% |
| 2026-09-24 | $17.45 | $17.00 | $0.45 | 13,743,827.0 | +1.75% |
| 2026-09-23 | $17.59 | $16.99 | $0.605 | 6,876,350.0 | -0.35% |
| 2026-09-22 | $17.23 | $16.98 | $0.25 | 5,237,228.0 | +0.47% |
| 2026-09-21 | $17.35 | $16.86 | $0.485 | 6,401,642.0 | +0.88% |
| 2026-09-18 | $17.20 | $16.91 | $0.29 | 15,646,090.0 | -1.05% |
| 2026-09-17 | $17.30 | $17.09 | $0.215 | 6,704,581.0 | +0.65% |
| 2026-09-16 | $17.05 | $16.66 | $0.385 | 8,643,655.0 | +2.22% |
| 2026-09-15 | $16.67 | $16.38 | $0.29 | 6,775,088.0 | -0.06% |
| 2026-09-14 | $16.85 | $16.47 | $0.3766 | 7,027,337.0 | +0.91% |
| 2026-09-11 | $16.65 | $16.32 | $0.33 | 12,183,962.0 | +0.79% |
| 2026-09-10 | $16.51 | $16.15 | $0.36 | 9,014,731.0 | -0.73% |
| 2026-09-09 | $16.84 | $16.40 | $0.44 | 6,503,499.0 | -0.66% |
| 2026-09-08 | $16.77 | $16.42 | $0.3449 | 4,394,485.0 | -1.60% |
Viatris Inc (VTRS) 株の年ごとの株価履歴
この詳細な分析では、Viatris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viatris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $17.91 | $17.34 | $0.57 | 26,931,610.0 | -0.56% |
| 2026-09 | $18.43 | $16.15 | $2.28 | 181,079,973.0 | +7.33% |
| 2026-08 | $18.39 | $15.88 | $2.51 | 206,723,353.0 | -5.98% |
| 2026-07 | $18.07 | $15.92 | $2.15 | 207,036,423.0 | +10.58% |
| 2026-06 | $16.63 | $14.94 | $1.69 | 206,829,004.0 | -2.34% |
| 2026-05 | $17.53 | $14.78 | $2.76 | 260,539,086.0 | +8.84% |
| 2026-04 | $15.21 | $13.12 | $2.10 | 196,769,841.0 | +10.58% |
| 2026-03 | $15.77 | $12.87 | $2.90 | 233,920,578.0 | -9.51% |
| 2026-02 | $16.47 | $13.00 | $3.47 | 226,408,047.0 | +14.06% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
2025年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
2024年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
0.98%
0.72%
大文字化:
|
ボリューム (24 時間):