ストックスクリーナーアプリを入手
9.49
2.27%
-0.22
プレマーケット:
9.47
-0.02
-0.21%
Viatris Inc (VTRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $9.71 | $9.43 | $0.285 | 7,755,618.0 | -2.27% |
| 2025-09-24 | $9.72 | $9.54 | $0.185 | 7,601,221.0 | +1.15% |
| 2025-09-23 | $9.80 | $9.57 | $0.2299 | 8,976,982.0 | -1.94% |
| 2025-09-22 | $9.92 | $9.72 | $0.20 | 9,204,990.0 | -1.11% |
| 2025-09-19 | $10.09 | $9.85 | $0.24 | 44,216,506.0 | +0.41% |
| 2025-09-18 | $9.89 | $9.50 | $0.39 | 12,924,020.0 | +2.49% |
| 2025-09-17 | $9.86 | $9.52 | $0.34 | 11,925,313.0 | +0.63% |
| 2025-09-16 | $9.65 | $9.49 | $0.1563 | 10,106,135.0 | -0.42% |
| 2025-09-15 | $9.99 | $9.58 | $0.41 | 17,793,681.0 | -3.61% |
| 2025-09-12 | $10.19 | $9.94 | $0.245 | 12,166,420.0 | -2.06% |
| 2025-09-11 | $10.38 | $10.09 | $0.2907 | 20,206,240.0 | -0.68% |
| 2025-09-10 | $10.41 | $10.20 | $0.21 | 7,505,390.0 | -2.01% |
| 2025-09-09 | $10.55 | $10.37 | $0.185 | 6,182,094.0 | -0.29% |
| 2025-09-08 | $10.51 | $10.33 | $0.1799 | 8,807,931.0 | -0.19% |
| 2025-09-05 | $10.56 | $10.36 | $0.20 | 7,287,126.0 | +1.65% |
| 2025-09-04 | $10.54 | $10.29 | $0.245 | 7,027,698.0 | -2.09% |
| 2025-09-03 | $10.61 | $10.46 | $0.15 | 6,267,594.0 | -0.09% |
| 2025-09-02 | $10.59 | $10.43 | $0.16 | 7,090,905.0 | +0.09% |
| 2025-08-29 | $10.57 | $10.40 | $0.17 | 8,618,594.0 | +1.34% |
| 2025-08-28 | $10.44 | $10.23 | $0.21 | 6,702,688.0 | -0.10% |
| 2025-08-27 | $10.49 | $10.31 | $0.1754 | 7,985,873.0 | +0.10% |
Viatris Inc (VTRS) 株の年ごとの株価履歴
この詳細な分析では、Viatris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viatris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $10.61 | $9.43 | $1.18 | 220,801,482.0 | -10.05% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
2024年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
2023年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
1.94%
3.04%
大文字化:
|
ボリューム (24 時間):