ストックスクリーナーアプリを入手
10.75
2.48%
0.26
プレマーケット:
10.82
0.07
+0.65%
Viatris Inc (VTRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-05 | $10.81 | $10.41 | $0.40 | 17,837,037.0 | +2.48% |
| 2025-11-04 | $10.61 | $10.36 | $0.245 | 9,987,783.0 | -0.38% |
| 2025-11-03 | $10.57 | $10.29 | $0.28 | 9,733,701.0 | +1.64% |
| 2025-10-31 | $10.43 | $10.24 | $0.19 | 12,032,761.0 | +0.00% |
| 2025-10-30 | $10.46 | $10.26 | $0.205 | 7,558,788.0 | +0.88% |
| 2025-10-29 | $10.42 | $10.22 | $0.20 | 9,641,957.0 | -0.19% |
| 2025-10-28 | $10.46 | $10.27 | $0.19 | 7,205,761.0 | -1.25% |
| 2025-10-27 | $10.44 | $10.18 | $0.26 | 6,680,000.0 | +0.68% |
| 2025-10-24 | $10.50 | $10.34 | $0.1649 | 5,044,557.0 | +0.39% |
| 2025-10-23 | $10.49 | $10.29 | $0.205 | 5,270,270.0 | -0.96% |
| 2025-10-22 | $10.52 | $10.31 | $0.205 | 7,450,298.0 | +0.19% |
| 2025-10-21 | $10.44 | $10.30 | $0.14 | 6,281,783.0 | +0.78% |
| 2025-10-20 | $10.32 | $10.13 | $0.19 | 6,278,754.0 | +1.38% |
| 2025-10-17 | $10.20 | $10.07 | $0.13 | 5,500,811.0 | +0.69% |
| 2025-10-16 | $10.20 | $10.01 | $0.1863 | 6,147,573.0 | +1.20% |
| 2025-10-15 | $10.17 | $9.86 | $0.315 | 9,232,877.0 | +0.50% |
| 2025-10-14 | $9.97 | $9.73 | $0.24 | 6,459,660.0 | +0.71% |
| 2025-10-13 | $9.96 | $9.74 | $0.225 | 7,622,107.0 | +1.23% |
| 2025-10-10 | $10.07 | $9.69 | $0.3809 | 7,658,951.0 | -2.50% |
| 2025-10-09 | $10.14 | $9.95 | $0.195 | 7,415,195.0 | +0.20% |
| 2025-10-08 | $10.17 | $9.93 | $0.245 | 6,975,548.0 | -1.68% |
| 2025-10-07 | $10.26 | $10.06 | $0.20 | 6,545,538.0 | +0.10% |
Viatris Inc (VTRS) 株の年ごとの株価履歴
この詳細な分析では、Viatris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viatris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.81 | $10.29 | $0.52 | 55,395,558.0 | +3.76% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
2024年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
2023年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
0.52%
7.37%
大文字化:
|
ボリューム (24 時間):