ストックスクリーナーアプリを入手
9.33
0.18%
-0.02
Viatris Inc (VTRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-25 | $9.42 | $9.31 | $0.11 | 532,805.0 | -0.16% |
| 2025-07-24 | $9.42 | $9.29 | $0.13 | 6,084,514.0 | -0.21% |
| 2025-07-23 | $9.41 | $9.34 | $0.07 | 2,869,776.0 | +1.41% |
| 2025-07-22 | $9.25 | $8.89 | $0.355 | 12,187,551.0 | +3.82% |
| 2025-07-21 | $9.04 | $8.87 | $0.175 | 7,008,009.0 | +0.23% |
| 2025-07-18 | $9.27 | $8.84 | $0.4349 | 9,918,339.0 | -4.21% |
| 2025-07-17 | $9.29 | $9.05 | $0.235 | 10,325,215.0 | +2.09% |
| 2025-07-16 | $9.10 | $8.89 | $0.2047 | 8,064,301.0 | +1.68% |
| 2025-07-15 | $9.25 | $8.93 | $0.32 | 5,809,227.0 | -2.30% |
| 2025-07-14 | $9.15 | $9.04 | $0.11 | 6,052,707.0 | +0.22% |
| 2025-07-11 | $9.19 | $9.03 | $0.16 | 7,102,342.0 | -1.41% |
| 2025-07-10 | $9.39 | $9.18 | $0.21 | 6,810,335.0 | +0.22% |
| 2025-07-09 | $9.36 | $9.20 | $0.16 | 5,851,240.0 | -0.32% |
| 2025-07-08 | $9.42 | $9.17 | $0.25 | 11,368,776.0 | +0.65% |
| 2025-07-07 | $9.37 | $9.18 | $0.195 | 10,131,650.0 | -1.29% |
| 2025-07-03 | $9.37 | $9.22 | $0.15 | 6,343,931.0 | -0.21% |
| 2025-07-02 | $9.40 | $9.12 | $0.285 | 11,638,524.0 | +1.74% |
| 2025-07-01 | $9.34 | $8.88 | $0.46 | 17,388,432.0 | +2.80% |
| 2025-06-30 | $9.07 | $8.90 | $0.17 | 9,400,365.0 | -0.89% |
| 2025-06-27 | $9.16 | $8.91 | $0.25 | 17,753,010.0 | -1.21% |
| 2025-06-26 | $9.14 | $8.90 | $0.24 | 11,379,541.0 | +2.59% |
| 2025-06-25 | $8.96 | $8.84 | $0.12 | 8,889,219.0 | -0.67% |
Viatris Inc (VTRS) 株の年ごとの株価履歴
この詳細な分析では、Viatris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viatris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $9.42 | $8.84 | $0.585 | 145,487,674.0 | +4.54% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
2024年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
2023年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
0.68%
0.20%
大文字化:
|
ボリューム (24 時間):