ストックスクリーナーアプリを入手
12.52
3.22%
0.39
Viatris Inc (VTRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.56 | $12.14 | $0.425 | 52,858,672.0 | +3.22% |
| 2024-12-19 | $12.38 | $12.07 | $0.309 | 7,471,452.0 | -1.06% |
| 2024-12-18 | $12.74 | $12.25 | $0.49 | 6,968,335.0 | -2.62% |
| 2024-12-17 | $12.72 | $12.46 | $0.26 | 6,058,121.0 | +0.48% |
| 2024-12-16 | $12.78 | $12.52 | $0.26 | 6,902,015.0 | -0.79% |
| 2024-12-13 | $12.84 | $12.52 | $0.3165 | 7,343,196.0 | -1.48% |
| 2024-12-12 | $13.13 | $12.70 | $0.43 | 10,491,708.0 | +0.55% |
| 2024-12-11 | $12.79 | $12.37 | $0.42 | 9,999,673.0 | +1.92% |
| 2024-12-10 | $12.82 | $12.44 | $0.385 | 5,832,739.0 | -2.27% |
| 2024-12-09 | $12.86 | $12.61 | $0.25 | 5,965,371.0 | +0.63% |
| 2024-12-06 | $13.00 | $12.68 | $0.32 | 4,868,981.0 | -1.32% |
| 2024-12-05 | $13.05 | $12.84 | $0.2055 | 5,683,156.0 | -1.15% |
| 2024-12-04 | $13.07 | $12.85 | $0.2182 | 5,388,029.0 | +0.31% |
| 2024-12-03 | $13.23 | $12.98 | $0.25 | 6,969,524.0 | -1.52% |
| 2024-12-02 | $13.24 | $13.03 | $0.215 | 5,005,385.0 | +0.84% |
| 2024-11-29 | $13.24 | $13.08 | $0.16 | 4,341,224.0 | -0.98% |
| 2024-11-27 | $13.23 | $13.01 | $0.22 | 4,673,499.0 | +1.07% |
| 2024-11-26 | $13.33 | $12.94 | $0.39 | 6,857,185.0 | -2.10% |
| 2024-11-25 | $13.55 | $13.35 | $0.205 | 10,212,992.0 | -0.07% |
| 2024-11-22 | $13.49 | $13.13 | $0.365 | 7,963,930.0 | +0.91% |
| 2024-11-21 | $13.32 | $13.10 | $0.225 | 6,735,588.0 | +0.91% |
Viatris Inc (VTRS) 株の年ごとの株価履歴
この詳細な分析では、Viatris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viatris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 200,665,029.0 | -4.35% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
2023年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
2022年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.45 | $10.55 | $0.895 | 159,211,944.0 | +0.91% |
| 2022-11 | $11.84 | $9.53 | $2.31 | 235,691,453.0 | +8.88% |
| 2022-10 | $10.19 | $8.46 | $1.73 | 186,963,252.0 | +18.90% |
| 2022-09 | $10.20 | $8.42 | $1.78 | 220,438,264.0 | -10.79% |
| 2022-08 | $11.22 | $9.46 | $1.76 | 269,068,196.0 | -1.44% |
| 2022-07 | $10.74 | $9.45 | $1.29 | 218,148,015.0 | -7.45% |
| 2022-06 | $12.38 | $10.21 | $2.17 | 192,526,062.0 | -14.67% |
| 2022-05 | $12.35 | $9.76 | $2.59 | 298,862,003.0 | +18.78% |
| 2022-04 | $11.12 | $10.02 | $1.10 | 219,922,399.0 | -5.06% |
| 2022-03 | $11.30 | $9.66 | $1.64 | 412,467,772.0 | -1.18% |
| 2022-02 | $15.60 | $10.88 | $4.72 | 225,985,665.0 | -26.45% |
| 2022-01 | $15.34 | $13.52 | $1.82 | 191,357,723.0 | +10.64% |
0.34%
0.82%
大文字化:
|
ボリューム (24 時間):