ストックスクリーナーアプリを入手
16.48
4.52%
-0.78
アフターアワーズ：
16.49
0.010
+0.06%
Viatris Inc (VTRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-15 | $17.17 | $16.40 | $0.77 | 9,822,570.0 | -4.52% |
| 2026-05-14 | $17.53 | $17.15 | $0.38 | 7,805,156.0 | -0.63% |
| 2026-05-13 | $17.39 | $16.96 | $0.43 | 14,316,398.0 | +1.16% |
| 2026-05-12 | $17.20 | $16.64 | $0.565 | 12,260,925.0 | +1.48% |
| 2026-05-11 | $17.50 | $16.79 | $0.72 | 13,589,582.0 | -1.46% |
| 2026-05-08 | $17.53 | $16.65 | $0.88 | 19,917,096.0 | -1.27% |
| 2026-05-07 | $17.45 | $16.36 | $1.09 | 34,222,685.0 | +9.03% |
| 2026-05-06 | $16.07 | $15.52 | $0.55 | 22,503,306.0 | +2.77% |
| 2026-05-05 | $15.71 | $14.82 | $0.895 | 17,432,618.0 | +2.11% |
| 2026-05-04 | $15.37 | $14.90 | $0.465 | 11,594,958.0 | +1.06% |
| 2026-05-01 | $15.08 | $14.78 | $0.3008 | 7,362,188.0 | +0.67% |
| 2026-04-30 | $15.16 | $14.89 | $0.27 | 12,302,069.0 | -0.20% |
| 2026-04-29 | $15.09 | $14.70 | $0.39 | 12,110,684.0 | +1.01% |
| 2026-04-28 | $15.05 | $14.67 | $0.38 | 10,903,333.0 | +0.07% |
| 2026-04-27 | $14.94 | $14.56 | $0.38 | 6,991,759.0 | +1.51% |
| 2026-04-24 | $14.82 | $14.42 | $0.40 | 14,335,771.0 | -1.08% |
| 2026-04-23 | $14.78 | $14.48 | $0.30 | 9,790,954.0 | +1.58% |
| 2026-04-22 | $14.85 | $14.36 | $0.49 | 8,798,970.0 | -1.43% |
| 2026-04-21 | $15.00 | $14.62 | $0.38 | 11,961,422.0 | -0.94% |
| 2026-04-20 | $15.21 | $14.56 | $0.655 | 12,757,885.0 | +1.29% |
| 2026-04-17 | $14.74 | $14.06 | $0.68 | 11,765,508.0 | +4.78% |
| 2026-04-16 | $14.02 | $13.67 | $0.35 | 9,355,850.0 | +1.08% |
| 2026-04-15 | $13.99 | $13.78 | $0.215 | 6,978,638.0 | -0.36% |
Viatris Inc (VTRS) 株の年ごとの株価履歴
この詳細な分析では、Viatris Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viatris Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $17.53 | $14.78 | $2.76 | 180,650,052.0 | +10.31% |
| 2026-04 | $15.21 | $13.12 | $2.10 | 196,769,841.0 | +10.58% |
| 2026-03 | $15.77 | $12.87 | $2.90 | 233,920,578.0 | -9.51% |
| 2026-02 | $16.47 | $13.00 | $3.47 | 226,408,047.0 | +14.06% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
2025年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
2024年のViatris Inc (VTRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
0.40%
6.21%
大文字化:
|
ボリューム (24 時間):