37.94
price up icon0.98%   0.37
 
loading

Bristow Group Inc (VTOL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $38.24 $37.80 $0.445 67,146.0 +0.98%
2024-11-26 $37.95 $37.43 $0.5188 83,256.0 -1.03%
2024-11-25 $38.74 $37.77 $0.975 121,854.0 -0.86%
2024-11-22 $38.69 $37.78 $0.91 167,871.0 +0.79%
2024-11-21 $38.11 $37.56 $0.5475 124,734.0 +1.28%
2024-11-20 $37.80 $36.72 $1.09 121,891.0 -0.03%
2024-11-19 $37.60 $36.69 $0.91 68,153.0 +1.35%
2024-11-18 $37.64 $36.78 $0.86 102,687.0 +1.12%
2024-11-15 $37.25 $35.93 $1.32 146,533.0 -0.41%
2024-11-14 $37.21 $36.16 $1.05 115,830.0 -0.14%
2024-11-13 $38.07 $36.78 $1.29 114,934.0 -2.62%
2024-11-12 $38.15 $37.63 $0.515 140,415.0 -0.16%
2024-11-11 $38.08 $37.04 $1.04 110,063.0 +0.00%
2024-11-08 $38.23 $37.02 $1.21 133,365.0 -0.50%
2024-11-07 $38.93 $37.19 $1.74 218,407.0 +0.55%
2024-11-06 $38.23 $35.49 $2.74 414,487.0 +9.43%
2024-11-05 $34.69 $33.24 $1.45 114,181.0 +3.25%
2024-11-04 $33.99 $32.68 $1.31 112,118.0 +2.73%
2024-11-01 $33.70 $32.45 $1.25 149,543.0 -1.72%
2024-10-31 $34.10 $33.13 $0.97 134,556.0 -1.54%
2024-10-30 $34.90 $33.60 $1.30 144,090.0 -1.12%
2024-10-29 $34.34 $33.60 $0.735 135,840.0 +0.59%

Bristow Group Inc (VTOL) 株の年ごとの株価履歴

この詳細な分析では、Bristow Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTOL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bristow Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBristow Group Inc (VTOL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $38.93 $32.45 $6.48 2,694,614.0 +14.38%
2024-10 $36.33 $33.06 $3.27 1,859,397.0 -4.38%
2024-09 $39.65 $32.83 $6.82 2,765,108.0 -12.86%
2024-08 $41.50 $31.20 $10.30 2,740,056.0 +4.90%
2024-07 $38.17 $32.03 $6.14 1,970,192.0 +13.18%
2024-06 $36.01 $31.65 $4.36 2,289,455.0 -6.63%
2024-05 $38.28 $26.01 $12.27 4,437,508.0 +36.49%
2024-04 $27.70 $24.33 $3.37 2,031,993.0 -3.27%
2024-03 $27.67 $24.81 $2.86 2,245,700.0 +0.93%
2024-02 $28.01 $25.47 $2.54 2,023,937.0 +2.16%
2024-01 $28.65 $25.37 $3.28 2,275,368.0 -6.69%

2023年のBristow Group Inc (VTOL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.50 $24.60 $4.90 2,108,659.0 +9.79%
2023-11 $29.68 $25.60 $4.08 2,211,798.0 -1.49%
2023-10 $28.58 $25.90 $2.68 2,049,639.0 -7.21%
2023-09 $29.57 $26.87 $2.70 2,421,026.0 +1.70%
2023-08 $31.89 $26.84 $5.05 1,861,904.0 -9.98%
2023-07 $30.94 $27.83 $3.11 2,299,908.0 +7.10%
2023-06 $28.98 $23.58 $5.40 4,142,588.0 +17.51%
2023-05 $24.73 $20.08 $4.65 2,615,745.0 +9.30%
2023-04 $23.99 $21.05 $2.94 1,687,745.0 -0.13%
2023-03 $28.52 $20.20 $8.32 3,802,694.0 -17.77%
2023-02 $30.94 $25.77 $5.17 1,598,442.0 -10.81%
2023-01 $30.88 $24.94 $5.94 1,257,364.0 +12.57%

2022年のBristow Group Inc (VTOL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $27.40 $23.22 $4.18 1,577,309.0 +4.35%
2022-11 $30.46 $24.08 $6.38 1,470,849.0 -13.16%
2022-10 $30.29 $23.88 $6.41 1,777,692.0 +27.46%
2022-09 $29.53 $22.88 $6.65 1,918,495.0 -19.03%
2022-08 $30.04 $24.41 $5.63 1,469,709.0 +12.44%
2022-07 $25.89 $21.61 $4.28 2,185,216.0 +10.26%
2022-06 $30.52 $22.02 $8.50 2,938,495.0 -26.39%
2022-05 $32.74 $26.93 $5.81 1,768,729.0 +6.61%
2022-04 $38.18 $29.08 $9.10 1,504,023.0 -19.58%
2022-03 $40.10 $32.89 $7.21 1,908,100.0 +11.89%
2022-02 $34.20 $29.36 $4.84 1,252,418.0 +0.88%
2022-01 $36.00 $31.01 $4.99 1,604,628.0 +3.73%
$24.92
price down icon 1.27%
oil_gas_equipment_services WHD
$67.70
price down icon 0.35%
oil_gas_equipment_services CHX
$30.70
price up icon 0.52%
$82.54
price up icon 0.67%
oil_gas_equipment_services NOV
$15.99
price down icon 0.06%
oil_gas_equipment_services FTI
$31.01
price down icon 0.10%
大文字化:     |  ボリューム (24 時間):