Invesco Trust For Investment Grade New York Municipals (VTN)

Date: O: H: L: C: Vol:

Invesco Trust For Investment Grade New York Municipals (VTN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$9.96	$9.86	$0.1026	42,385	+0.10%
Nov 02, 2026	$10.01	$9.86	$0.145	81,288	-1.20%
Oct 30, 2026	$10.10	$9.98	$0.12	59,477	-0.20%
Oct 29, 2026	$10.04	$9.75	$0.29	135,384	+2.87%
Oct 28, 2026	$9.83	$9.73	$0.102	58,487	-1.12%
Oct 27, 2026	$9.96	$9.81	$0.15	17,338	+0.31%
Oct 26, 2026	$9.85	$9.66	$0.19	42,959	+0.20%
Oct 23, 2026	$9.91	$9.64	$0.27	55,639	0.00%
Oct 22, 2026	$9.82	$9.70	$0.12	81,566	+1.13%
Oct 21, 2026	$9.93	$9.67	$0.2602	133,210	-0.72%
Oct 20, 2026	$9.83	$9.57	$0.26	148,531	+1.98%
Oct 19, 2026	$9.80	$9.45	$0.35	286,246	-0.98%
Oct 16, 2026	$9.71	$9.47	$0.24	69,075	-0.26%
Oct 15, 2026	$9.74	$9.28	$0.46	154,460	+5.21%
Oct 14, 2026	$9.28	$9.22	$0.06	29,033	-2.02%
Oct 13, 2026	$9.50	$9.35	$0.15	40,033	+0.86%
Oct 12, 2026	$9.48	$9.30	$0.18	73,225	-1.37%
Oct 09, 2026	$9.47	$9.29	$0.18	64,350	+1.94%
Oct 08, 2026	$9.38	$9.18	$0.1961	85,566	-0.32%
Oct 07, 2026	$9.51	$9.31	$0.2	78,257	-2.72%
Oct 06, 2026	$9.65	$9.34	$0.31	142,651	+1.59%

Invesco Trust For Investment Grade New York Municipals (VTN) 株の年ごとの株価履歴

この詳細な分析では、Invesco Trust For Investment Grade New York Municipals株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Trust For Investment Grade New York Municipals株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInvesco Trust For Investment Grade New York Municipals (VTN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$10.01	$9.86	$0.145	123,673	-1.10%
Oct, 2026	$10.10	$9.18	$0.92	1,959,153	+6.94%
Sep, 2026	$10.69	$8.99	$1.70	1,300,748	-12.61%
Aug, 2026	$11.45	$10.69	$0.76	445,336	-1.38%
Jul, 2026	$11.62	$10.75	$0.8699	538,580	-6.22%
Jun, 2026	$11.62	$10.92	$0.701	399,355	+4.61%
May, 2026	$11.30	$10.61	$0.685	580,420	-0.98%
Apr, 2026	$11.43	$10.88	$0.55	407,358	+2.19%
Mar, 2026	$11.71	$10.51	$1.20	927,356	-5.53%
Feb, 2026	$12.10	$11.43	$0.67	791,047	+0.96%
Jan, 2026	$11.69	$11.38	$0.31	619,593	-0.35%

2025年のInvesco Trust For Investment Grade New York Municipals (VTN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.86	$11.38	$0.48	1,285,721	0.00%
Nov, 2025	$11.49	$10.90	$0.5893	740,908	+4.45%
Oct, 2025	$11.39	$10.78	$0.6078	865,280	-0.18%
Sep, 2025	$11.04	$10.08	$0.9599	1,051,775	+8.89%
Aug, 2025	$10.52	$10.00	$0.52	946,226	-2.13%
Jul, 2025	$10.64	$10.09	$0.55	900,434	-0.96%
Jun, 2025	$10.44	$9.97	$0.47	674,575	+3.26%
May, 2025	$10.55	$10.07	$0.48	677,284	-2.41%
Apr, 2025	$10.58	$9.49	$1.09	1,348,131	-0.77%
Mar, 2025	$10.83	$10.31	$0.5199	1,064,687	-2.52%
Feb, 2025	$10.75	$10.40	$0.35	1,135,674	+2.49%
Jan, 2025	$10.78	$10.16	$0.62	1,361,430	-0.19%

2024年のInvesco Trust For Investment Grade New York Municipals (VTN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.66	$10.38	$1.28	2,299,418	-9.27%
Nov, 2024	$11.54	$11.03	$0.51	1,371,135	+3.04%
Oct, 2024	$11.61	$11.12	$0.49	2,024,004	-2.86%
Sep, 2024	$11.68	$11.33	$0.35	598,092	+1.05%
Aug, 2024	$11.48	$11.15	$0.33	849,794	+2.06%
Jul, 2024	$11.44	$11.11	$0.33	600,575	-0.53%
Jun, 2024	$11.42	$10.84	$0.58	694,715	+3.69%
May, 2024	$11.20	$10.38	$0.82	890,862	+4.53%
Apr, 2024	$10.82	$10.29	$0.53	1,029,713	-3.54%
Mar, 2024	$10.84	$10.49	$0.3499	695,504	+2.09%
Feb, 2024	$10.73	$10.40	$0.33	834,111	-0.28%
Jan, 2024	$10.56	$10.15	$0.41	848,111	+1.44%

VTNに類似