loading

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $49.93 $49.78 $0.15 2,272,302.0 -0.14%
2025-04-17 $49.87 $49.75 $0.12 1,518,075.0 +0.32%
2025-04-16 $49.74 $49.67 $0.07 1,772,258.0 +0.10%
2025-04-15 $49.73 $49.64 $0.083 1,190,217.0 -0.02%
2025-04-14 $49.72 $49.63 $0.09 2,161,111.0 +0.18%
2025-04-11 $49.58 $49.27 $0.31 2,736,212.0 -0.06%
2025-04-10 $49.79 $49.58 $0.2099 3,568,881.0 -0.30%
2025-04-09 $49.94 $49.62 $0.3199 3,194,150.0 -0.18%
2025-04-08 $49.94 $49.80 $0.1399 3,638,654.0 +0.22%
2025-04-07 $49.99 $49.72 $0.27 4,819,650.0 -0.36%
2025-04-04 $50.14 $49.89 $0.249 4,940,714.0 -0.30%
2025-04-03 $50.12 $50.05 $0.07 13,937,535.0 +0.60%
2025-04-02 $49.87 $49.74 $0.13 1,587,685.0 -0.10%
2025-04-01 $49.88 $49.80 $0.08 3,382,602.0 -0.18%
2025-03-31 $49.96 $49.87 $0.09 1,727,336.0 +0.08%
2025-03-28 $49.87 $49.78 $0.09 1,471,288.0 +0.30%
2025-03-27 $49.73 $49.67 $0.06 912,142.0 +0.18%
2025-03-26 $49.65 $49.60 $0.046 830,319.0 +0.00%
2025-03-25 $49.63 $49.58 $0.05 1,459,483.0 +0.12%

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Short Term Inflation Protected Securities Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTIP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Short Term Inflation Protected Securities Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVanguard Short Term Inflation Protected Securities Index Fund (VTIP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $50.14 $49.27 $0.87 52,992,348.0 -0.22%
2025-03 $49.96 $49.30 $0.6599 31,425,177.0 +0.91%
2025-02 $49.46 $48.85 $0.61 39,584,802.0 +1.17%
2025-01 $48.88 $48.41 $0.47 23,123,111.0 +0.95%

2024年のVanguard Short Term Inflation Protected Securities Index Fund (VTIP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $49.13 $48.28 $0.851 23,319,903.0 -1.22%
2024-11 $49.02 $48.67 $0.35 19,685,745.0 +0.45%
2024-10 $49.12 $48.70 $0.42 20,578,669.0 -1.07%
2024-09 $49.41 $48.80 $0.61 20,475,382.0 +1.02%
2024-08 $48.91 $48.50 $0.409 40,787,336.0 +0.56%
2024-07 $48.55 $48.04 $0.51 20,916,217.0 +0.00%
2024-06 $48.60 $48.23 $0.365 15,474,142.0 +0.54%
2024-05 $48.28 $47.76 $0.52 16,368,714.0 +1.00%
2024-04 $47.94 $47.71 $0.23 20,797,662.0 -0.19%
2024-03 $47.94 $47.61 $0.3264 26,985,289.0 +0.57%
2024-02 $47.81 $47.37 $0.437 29,165,816.0 -0.21%
2024-01 $47.74 $47.37 $0.3672 26,834,558.0 +0.48%

2023年のVanguard Short Term Inflation Protected Securities Index Fund (VTIP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.17 $47.44 $0.7285 44,000,759.0 -0.27%
2023-11 $47.69 $47.10 $0.5936 46,092,852.0 +1.02%
2023-10 $47.21 $46.70 $0.51 36,085,059.0 -0.30%
2023-09 $47.53 $47.16 $0.37 26,299,963.0 -0.21%
2023-08 $47.43 $47.09 $0.34 56,377,303.0 +0.17%
2023-07 $47.34 $46.77 $0.5699 36,420,780.0 -0.25%
2023-06 $47.61 $47.33 $0.276 37,025,735.0 -0.23%
2023-05 $48.13 $47.32 $0.81 43,873,018.0 -0.65%
2023-04 $48.07 $47.61 $0.4588 31,542,945.0 +0.04%
2023-03 $47.87 $46.67 $1.20 54,046,476.0 +1.98%
2023-02 $47.30 $46.71 $0.59 45,121,371.0 -0.40%
2023-01 $47.17 $46.53 $0.635 52,031,185.0 +0.79%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
大文字化:     |  ボリューム (24 時間):