100.64
price up icon0.18%   0.18
after-market アフターアワーズ: 100.60 -0.04 -0.04%
loading

Vanguard Short Term Tax Exempt Bond Etf (VTES) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $100.6 $100.5 $0.1229 27,474.0 +0.18%
2024-11-01 $100.5 $100.4 $0.109 26,583.0 -0.22%
2024-10-31 $100.7 $100.7 $0.06 40,544.0 -0.02%
2024-10-30 $100.7 $100.6 $0.08 27,531.0 +0.07%
2024-10-29 $100.7 $100.6 $0.08 31,518.0 -0.03%
2024-10-28 $100.7 $100.6 $0.085 31,538.0 +0.03%
2024-10-25 $100.7 $100.5 $0.2355 20,943.0 +0.00%
2024-10-24 $100.6 $100.5 $0.1384 51,606.0 +0.06%
2024-10-23 $100.8 $100.5 $0.3324 38,917.0 -0.31%
2024-10-22 $101.0 $100.8 $0.14 22,557.0 -0.08%
2024-10-21 $101.1 $100.9 $0.1426 17,834.0 -0.12%
2024-10-18 $101.1 $101.0 $0.03 13,165.0 -0.01%
2024-10-17 $101.1 $101.0 $0.0664 16,354.0 -0.04%
2024-10-16 $101.2 $101.1 $0.0596 19,591.0 +0.04%
2024-10-15 $101.2 $101.0 $0.1785 24,145.0 +0.08%
2024-10-14 $101.0 $100.9 $0.1199 10,159.0 -0.05%
2024-10-11 $101.1 $101.0 $0.13 51,294.0 +0.08%
2024-10-10 $101.1 $100.9 $0.1499 34,478.0 +0.00%
2024-10-09 $101.0 $101.0 $0.05 25,710.0 -0.05%
2024-10-08 $101.0 $100.9 $0.11 33,856.0 +0.02%

Vanguard Short Term Tax Exempt Bond Etf (VTES) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Short Term Tax Exempt Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Short Term Tax Exempt Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVanguard Short Term Tax Exempt Bond Etf (VTES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $100.6 $100.4 $0.229 81,531.0 -0.04%
2024-10 $101.3 $100.5 $0.86 636,109.0 -0.73%
2024-09 $101.5 $101.0 $0.4561 678,359.0 +0.16%
2024-08 $101.3 $100.5 $0.89 670,557.0 +0.71%
2024-07 $100.6 $99.68 $0.94 636,504.0 +0.48%
2024-06 $100.2 $99.30 $0.895 390,127.0 +0.56%
2024-05 $100.2 $99.43 $0.80 718,200.0 -0.46%
2024-04 $100.4 $99.89 $0.52 767,454.0 -0.72%
2024-03 $101.1 $100.6 $0.4491 444,620.0 -0.42%
2024-02 $101.3 $100.7 $0.53 911,079.0 -0.12%
2024-01 $101.5 $100.8 $0.6993 691,116.0 -0.17%

2023年のVanguard Short Term Tax Exempt Bond Etf (VTES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
2023-11 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
2023-10 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
2023-09 $99.84 $98.69 $1.16 517,745.0 -1.28%
2023-08 $100.1 $99.69 $0.445 397,294.0 -0.41%
2023-07 $100.8 $100.1 $0.67 408,267.0 -0.09%
2023-06 $101.1 $99.94 $1.16 541,355.0 +0.26%
2023-05 $101.1 $99.69 $1.38 625,275.0 -0.70%
2023-04 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
2023-03 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):