Vanguard Short Term Tax Exempt Bond Etf (VTES)

概要ニュース株価時系列ディスカッション予測株の配当実績

Vanguard Short Term Tax Exempt Bond Etf (VTES) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-02-12	$102.5	$102.4	$0.12	80,843.0	+0.08%
2026-02-11	$102.4	$102.3	$0.075	125,857.0	+0.02%
2026-02-10	$102.4	$102.4	$0.0558	102,681.0	+0.05%
2026-02-09	$102.5	$102.3	$0.1555	131,767.0	+0.02%
2026-02-06	$102.3	$102.2	$0.07	231,480.0	-0.01%
2026-02-05	$102.3	$102.2	$0.085	227,811.0	+0.13%
2026-02-04	$102.2	$102.2	$0.045	308,185.0	+0.03%
2026-02-03	$102.2	$102.1	$0.08	157,006.0	+0.07%
2026-02-02	$102.1	$102.0	$0.0899	135,051.0	-0.22%
2026-01-30	$102.4	$102.2	$0.12	169,523.0	+0.06%
2026-01-29	$102.3	$102.2	$0.09	152,687.0	+0.00%
2026-01-28	$102.3	$102.2	$0.07	145,099.0	+0.03%
2026-01-27	$102.2	$102.2	$0.075	157,591.0	+0.06%
2026-01-26	$102.2	$102.2	$0.035	289,595.0	+0.03%
2026-01-23	$102.1	$102.0	$0.105	190,995.0	+0.11%
2026-01-22	$102.1	$102.0	$0.07	169,834.0	+0.03%
2026-01-21	$102.0	$102.0	$0.045	236,878.0	+0.05%
2026-01-20	$102.1	$102.0	$0.12	283,423.0	-0.15%
2026-01-16	$102.1	$102.1	$0.085	344,256.0	+0.03%
2026-01-15	$102.1	$102.0	$0.11	139,378.0	+0.04%
2026-01-14	$102.1	$102.0	$0.07	119,863.0	+0.10%

Vanguard Short Term Tax Exempt Bond Etf (VTES) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Short Term Tax Exempt Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Short Term Tax Exempt Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVanguard Short Term Tax Exempt Bond Etf (VTES) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-02	$102.5	$102.0	$0.45	1,581,524.0	+0.17%
2026-01	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

2025年のVanguard Short Term Tax Exempt Bond Etf (VTES) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
2025-11	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
2025-10	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
2025-09	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
2025-08	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
2025-07	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
2025-06	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
2025-05	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
2025-04	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
2025-03	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
2025-02	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
2025-01	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

2024年のVanguard Short Term Tax Exempt Bond Etf (VTES) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
2024-11	$101.2	$100.2	$1.04	680,007.0	+0.44%
2024-10	$101.3	$100.5	$0.86	636,109.0	-0.73%
2024-09	$101.5	$101.0	$0.4561	678,359.0	+0.16%
2024-08	$101.3	$100.5	$0.89	670,557.0	+0.71%
2024-07	$100.6	$99.68	$0.94	636,504.0	+0.48%
2024-06	$100.2	$99.30	$0.895	390,127.0	+0.56%
2024-05	$100.2	$99.43	$0.80	718,200.0	-0.46%
2024-04	$100.4	$99.89	$0.52	767,454.0	-0.72%
2024-03	$101.1	$100.6	$0.4491	444,620.0	-0.42%
2024-02	$101.3	$100.7	$0.53	911,079.0	-0.12%
2024-01	$101.5	$100.8	$0.6993	691,116.0	-0.17%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%