Vanguard Intermediate Term Tax Exempt Bond Etf (VTEI)

概要ニュース株価時系列ディスカッション予測

Vanguard Intermediate Term Tax Exempt Bond Etf (VTEI) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-04-02	$100.2	$99.94	$0.225	126,661.0	+0.16%
2026-04-01	$100.0	$99.92	$0.095	57,190.0	+0.02%
2026-03-31	$100.1	$99.85	$0.21	100,429.0	+0.15%
2026-03-30	$99.84	$99.69	$0.15	84,454.0	+0.12%
2026-03-27	$99.67	$99.47	$0.20	97,219.0	+0.02%
2026-03-26	$99.83	$99.65	$0.18	88,921.0	-0.25%
2026-03-25	$99.90	$99.75	$0.155	141,562.0	+0.20%
2026-03-24	$100.2	$99.68	$0.4899	132,141.0	-0.52%
2026-03-23	$100.4	$100.1	$0.28	229,692.0	+0.18%
2026-03-20	$100.6	$100.0	$0.555	139,267.0	-0.72%
2026-03-19	$101.0	$100.6	$0.38	90,359.0	-0.08%
2026-03-18	$101.0	$100.8	$0.1398	47,066.0	-0.13%
2026-03-17	$101.1	$101.0	$0.16	73,742.0	-0.02%
2026-03-16	$101.2	$101.0	$0.1999	114,504.0	+0.02%
2026-03-13	$101.0	$100.8	$0.24	113,006.0	+0.24%
2026-03-12	$101.1	$100.7	$0.46	59,173.0	-0.27%
2026-03-11	$101.3	$101.0	$0.3199	63,304.0	-0.29%
2026-03-10	$101.5	$101.3	$0.16	125,296.0	-0.17%
2026-03-09	$101.5	$101.3	$0.20	124,728.0	+0.00%
2026-03-06	$101.5	$101.3	$0.19	97,169.0	-0.11%
2026-03-05	$101.6	$101.4	$0.15	81,454.0	-0.04%
2026-03-04	$101.7	$101.6	$0.13	62,311.0	+0.03%

Vanguard Intermediate Term Tax Exempt Bond Etf (VTEI) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Intermediate Term Tax Exempt Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Intermediate Term Tax Exempt Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVanguard Intermediate Term Tax Exempt Bond Etf (VTEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-04	$100.2	$99.92	$0.24	310,512.0	+0.18%
2026-03	$102.2	$99.47	$2.76	2,260,449.0	-2.57%
2026-02	$102.7	$101.5	$1.16	1,700,415.0	+0.85%
2026-01	$101.8	$100.8	$0.97	1,996,103.0	+0.88%

2025年のVanguard Intermediate Term Tax Exempt Bond Etf (VTEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$100.8	$100.5	$0.325	2,137,282.0	-0.36%
2025-11	$101.1	$100.6	$0.4876	1,728,420.0	+0.03%
2025-10	$101.1	$100.1	$1.05	1,602,648.0	+0.70%
2025-09	$100.7	$98.38	$2.36	1,896,810.0	+1.54%
2025-08	$99.00	$98.17	$0.83	3,229,130.0	+0.66%
2025-07	$98.61	$97.87	$0.74	1,583,959.0	-0.41%
2025-06	$98.58	$97.52	$1.06	882,845.0	+0.55%
2025-05	$98.30	$97.53	$0.77	1,878,972.0	-0.11%
2025-04	$99.81	$95.00	$4.81	1,902,184.0	-0.70%
2025-03	$100.3	$98.24	$2.06	929,657.0	-1.67%
2025-02	$100.5	$99.22	$1.32	884,244.0	+0.71%
2025-01	$99.90	$98.56	$1.34	931,631.0	+0.40%

2024年のVanguard Intermediate Term Tax Exempt Bond Etf (VTEI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$101.3	$98.97	$2.30	639,280.0	-1.36%
2024-11	$100.8	$98.89	$1.86	516,414.0	+1.00%
2024-10	$101.2	$99.41	$1.80	580,169.0	-1.42%
2024-09	$101.8	$100.4	$1.44	538,564.0	+0.67%
2024-08	$101.0	$99.90	$1.15	300,351.0	+0.49%
2024-07	$100.1	$98.93	$1.17	378,438.0	+0.63%
2024-06	$100.6	$98.32	$2.31	447,504.0	+0.97%
2024-05	$99.80	$98.37	$1.43	332,486.0	-0.56%
2024-04	$100.0	$98.83	$1.19	838,628.0	-1.21%
2024-03	$100.8	$100.2	$0.65	238,239.0	-0.45%
2024-02	$101.7	$100.3	$1.35	629,533.0	-0.24%
2024-01	$101.3	$100.7	$0.61	45,110.0	+0.00%