ストックスクリーナーアプリを入手
7.91
20.10%
-1.99
アフターアワーズ：
8.01
0.10
+1.26%
Verastem Inc (VSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.28 | $7.55 | $1.73 | 8,510,597.0 | -20.10% |
| 2025-11-03 | $10.09 | $9.29 | $0.80 | 3,064,018.0 | +4.76% |
| 2025-10-31 | $9.47 | $9.10 | $0.37 | 1,670,326.0 | +2.38% |
| 2025-10-30 | $9.43 | $8.73 | $0.70 | 3,023,391.0 | +4.89% |
| 2025-10-29 | $9.04 | $8.58 | $0.455 | 1,451,941.0 | -0.56% |
| 2025-10-28 | $9.16 | $8.50 | $0.66 | 2,102,218.0 | +1.49% |
| 2025-10-27 | $9.01 | $8.05 | $0.96 | 4,426,544.0 | +9.69% |
| 2025-10-24 | $8.36 | $7.75 | $0.61 | 1,628,366.0 | +1.79% |
| 2025-10-23 | $7.94 | $7.70 | $0.24 | 1,500,408.0 | -0.64% |
| 2025-10-22 | $7.99 | $7.60 | $0.39 | 2,304,477.0 | -1.63% |
| 2025-10-21 | $8.20 | $7.68 | $0.52 | 2,673,910.0 | -0.37% |
| 2025-10-20 | $9.02 | $6.98 | $2.04 | 7,134,933.0 | -13.02% |
| 2025-10-17 | $9.38 | $9.04 | $0.34 | 1,374,648.0 | -3.05% |
| 2025-10-16 | $9.90 | $9.34 | $0.565 | 2,337,819.0 | +1.17% |
| 2025-10-15 | $9.45 | $8.92 | $0.53 | 1,984,136.0 | +4.44% |
| 2025-10-14 | $9.36 | $8.77 | $0.59 | 1,629,854.0 | -3.12% |
| 2025-10-13 | $9.40 | $8.53 | $0.875 | 1,942,564.0 | +8.40% |
| 2025-10-10 | $9.30 | $8.55 | $0.75 | 2,114,263.0 | -7.25% |
| 2025-10-09 | $9.37 | $8.69 | $0.675 | 3,133,553.0 | +3.36% |
| 2025-10-08 | $9.46 | $8.86 | $0.60 | 1,955,071.0 | -0.67% |
| 2025-10-07 | $9.14 | $8.62 | $0.52 | 1,758,682.0 | +4.53% |
Verastem Inc (VSTM) 株の年ごとの株価履歴
この詳細な分析では、Verastem Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Verastem Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.09 | $7.55 | $2.54 | 20,085,212.0 | -16.30% |
| 2025-10 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| 2025-09 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
2024年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
2023年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
1.45%
0.86%
大文字化:
|
ボリューム (24 時間):