ストックスクリーナーアプリを入手
10.60
5.32%
0.535
プレマーケット:
10.57
-0.025
-0.24%
Verastem Inc (VSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $10.63 | $9.97 | $0.66 | 1,436,212.0 | +5.32% |
| 2025-12-03 | $10.24 | $9.66 | $0.58 | 1,324,800.0 | +2.86% |
| 2025-12-02 | $10.40 | $9.73 | $0.665 | 1,563,470.0 | -5.42% |
| 2025-12-01 | $10.50 | $10.28 | $0.22 | 2,661,993.0 | -2.82% |
| 2025-11-28 | $10.79 | $10.48 | $0.31 | 649,950.0 | +0.09% |
| 2025-11-26 | $10.82 | $10.16 | $0.6613 | 1,642,108.0 | +3.71% |
| 2025-11-25 | $10.43 | $9.90 | $0.53 | 1,820,041.0 | +4.17% |
| 2025-11-24 | $10.45 | $9.57 | $0.88 | 7,055,366.0 | -1.60% |
| 2025-11-21 | $10.14 | $9.41 | $0.73 | 2,457,903.0 | +1.94% |
| 2025-11-20 | $9.97 | $9.29 | $0.675 | 2,457,116.0 | +5.83% |
| 2025-11-19 | $9.70 | $9.06 | $0.64 | 2,297,469.0 | +0.00% |
| 2025-11-18 | $9.42 | $8.55 | $0.87 | 2,062,039.0 | +1.31% |
| 2025-11-17 | $9.34 | $7.46 | $1.88 | 4,398,294.0 | +21.11% |
| 2025-11-14 | $7.78 | $7.29 | $0.49 | 2,806,382.0 | -6.84% |
| 2025-11-13 | $8.51 | $8.10 | $0.41 | 977,081.0 | -4.70% |
| 2025-11-12 | $8.86 | $8.37 | $0.4902 | 1,177,862.0 | +0.71% |
| 2025-11-11 | $8.51 | $8.11 | $0.40 | 1,332,947.0 | +2.42% |
| 2025-11-10 | $8.42 | $8.07 | $0.345 | 1,223,759.0 | +2.23% |
| 2025-11-07 | $8.07 | $7.55 | $0.525 | 1,324,995.0 | +1.77% |
| 2025-11-06 | $8.29 | $7.73 | $0.56 | 2,547,293.0 | -2.82% |
| 2025-11-05 | $8.55 | $8.00 | $0.555 | 3,572,624.0 | +3.16% |
Verastem Inc (VSTM) 株の年ごとの株価履歴
この詳細な分析では、Verastem Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Verastem Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $10.63 | $9.66 | $0.97 | 8,422,687.0 | -0.42% |
| 2025-11 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| 2025-10 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| 2025-09 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
2024年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
2023年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
1.10%
1.10%
大文字化:
|
ボリューム (24 時間):