ストックスクリーナーアプリを入手
3.93
3.69%
0.14
アフターアワーズ：
3.93
Verastem Inc (VSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.15 | $3.72 | $0.43 | 867,469.0 | +3.69% |
| 2024-11-20 | $4.00 | $3.75 | $0.255 | 452,260.0 | -4.29% |
| 2024-11-19 | $4.03 | $3.71 | $0.315 | 601,562.0 | +3.66% |
| 2024-11-18 | $4.03 | $3.76 | $0.265 | 701,834.0 | -4.26% |
| 2024-11-15 | $4.29 | $3.89 | $0.395 | 1,090,924.0 | -3.39% |
| 2024-11-14 | $4.18 | $3.92 | $0.2631 | 793,997.0 | +0.73% |
| 2024-11-13 | $4.48 | $4.00 | $0.48 | 944,840.0 | -6.82% |
| 2024-11-12 | $4.80 | $4.25 | $0.555 | 2,065,564.0 | -1.35% |
| 2024-11-11 | $4.49 | $3.97 | $0.52 | 1,897,606.0 | +12.91% |
| 2024-11-08 | $3.98 | $3.56 | $0.415 | 1,724,999.0 | +9.72% |
| 2024-11-07 | $3.88 | $3.48 | $0.395 | 767,387.0 | -6.98% |
| 2024-11-06 | $3.95 | $3.72 | $0.23 | 599,215.0 | +3.48% |
| 2024-11-05 | $3.91 | $3.66 | $0.2473 | 743,239.0 | -4.10% |
| 2024-11-04 | $3.99 | $3.76 | $0.23 | 655,357.0 | -0.51% |
| 2024-11-01 | $4.00 | $3.77 | $0.23 | 697,378.0 | +4.26% |
| 2024-10-31 | $3.88 | $3.62 | $0.265 | 762,574.0 | +0.53% |
| 2024-10-30 | $3.98 | $3.54 | $0.435 | 1,363,030.0 | +3.89% |
| 2024-10-29 | $3.75 | $3.33 | $0.425 | 1,168,932.0 | +6.19% |
| 2024-10-28 | $3.45 | $3.19 | $0.26 | 994,718.0 | +6.60% |
| 2024-10-25 | $3.44 | $3.17 | $0.2698 | 441,598.0 | -3.34% |
| 2024-10-24 | $3.35 | $3.10 | $0.24 | 739,336.0 | +0.30% |
| 2024-10-23 | $3.42 | $3.20 | $0.22 | 834,963.0 | -4.09% |
Verastem Inc (VSTM) 株の年ごとの株価履歴
この詳細な分析では、Verastem Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Verastem Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $4.80 | $3.48 | $1.32 | 15,471,100.0 | +4.52% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
2023年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
2022年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.49 | $0.3225 | $0.1675 | 20,803,953.0 | -12.50% |
| 2022-11 | $0.47 | $0.361 | $0.109 | 21,145,389.0 | +9.52% |
| 2022-10 | $0.8857 | $0.2895 | $0.5962 | 63,698,835.0 | -50.59% |
| 2022-09 | $1.34 | $0.85 | $0.49 | 16,249,401.0 | -26.72% |
| 2022-08 | $1.46 | $1.05 | $0.41 | 41,369,978.0 | +8.41% |
| 2022-07 | $1.26 | $1.06 | $0.205 | 20,340,077.0 | -7.76% |
| 2022-06 | $1.47 | $1.00 | $0.47 | 60,335,852.0 | -9.38% |
| 2022-05 | $1.52 | $1.00 | $0.52 | 31,734,072.0 | -9.86% |
| 2022-04 | $2.13 | $1.35 | $0.78 | 62,430,686.0 | +0.71% |
| 2022-03 | $1.65 | $1.04 | $0.6075 | 55,134,018.0 | +17.50% |
| 2022-02 | $1.61 | $1.09 | $0.52 | 23,486,389.0 | -21.57% |
| 2022-01 | $2.13 | $1.34 | $0.79 | 36,951,344.0 | -25.37% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):