ストックスクリーナーアプリを入手
7.71
3.49%
0.26
アフターアワーズ：
7.89
0.18
+2.33%
Verastem Inc (VSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-14 | $8.96 | $6.70 | $2.25 | 33,734,718.0 | +3.49% |
| 2026-10-13 | $8.20 | $7.45 | $0.755 | 3,429,244.0 | -9.70% |
| 2026-10-12 | $8.60 | $8.07 | $0.525 | 3,582,509.0 | -1.55% |
| 2026-10-09 | $8.58 | $7.98 | $0.60 | 2,970,339.0 | +3.33% |
| 2026-10-08 | $8.28 | $7.72 | $0.56 | 3,051,552.0 | -1.88% |
| 2026-10-07 | $8.36 | $7.65 | $0.705 | 3,928,559.0 | +6.65% |
| 2026-10-06 | $8.18 | $7.70 | $0.485 | 2,513,883.0 | -3.12% |
| 2026-10-05 | $8.10 | $7.52 | $0.58 | 2,217,136.0 | +3.90% |
| 2026-10-02 | $8.02 | $7.52 | $0.495 | 4,071,839.0 | -2.53% |
| 2026-10-01 | $8.18 | $7.74 | $0.435 | 1,762,501.0 | -1.86% |
| 2026-09-30 | $8.40 | $7.92 | $0.48 | 1,568,538.0 | +1.64% |
| 2026-09-29 | $8.12 | $7.56 | $0.56 | 2,677,141.0 | +1.93% |
| 2026-09-28 | $7.78 | $7.39 | $0.39 | 1,260,637.0 | +0.39% |
| 2026-09-25 | $7.89 | $7.67 | $0.22 | 1,061,073.0 | -0.77% |
| 2026-09-24 | $8.20 | $7.71 | $0.485 | 1,840,178.0 | -4.65% |
| 2026-09-23 | $8.40 | $7.85 | $0.55 | 1,936,675.0 | -2.27% |
| 2026-09-22 | $8.64 | $8.00 | $0.645 | 3,056,452.0 | +4.76% |
| 2026-09-21 | $8.04 | $7.50 | $0.54 | 2,800,157.0 | +7.39% |
| 2026-09-18 | $7.84 | $7.40 | $0.44 | 4,496,841.0 | -1.46% |
| 2026-09-17 | $7.91 | $7.54 | $0.375 | 1,733,761.0 | +3.14% |
| 2026-09-16 | $7.41 | $7.20 | $0.215 | 1,449,008.0 | -0.27% |
| 2026-09-15 | $7.52 | $7.25 | $0.275 | 2,683,159.0 | -2.26% |
Verastem Inc (VSTM) 株の年ごとの株価履歴
この詳細な分析では、Verastem Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Verastem Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $8.96 | $6.70 | $2.25 | 61,262,280.0 | -4.22% |
| 2026-09 | $8.64 | $7.13 | $1.51 | 51,689,290.0 | +11.50% |
| 2026-08 | $7.86 | $5.58 | $2.28 | 38,368,896.0 | +24.48% |
| 2026-07 | $6.46 | $3.83 | $2.63 | 55,472,779.0 | +51.83% |
| 2026-06 | $4.42 | $3.43 | $0.995 | 62,106,310.0 | -11.78% |
| 2026-05 | $6.10 | $4.00 | $2.10 | 46,758,587.0 | -20.70% |
| 2026-04 | $6.79 | $5.18 | $1.61 | 41,587,835.0 | +3.02% |
| 2026-03 | $6.79 | $4.79 | $2.00 | 48,905,536.0 | -7.34% |
| 2026-02 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| 2026-01 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
2025年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| 2025-11 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| 2025-10 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| 2025-09 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
2024年のVerastem Inc (VSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
3.32%
大文字化:
|
ボリューム (24 時間):