ストックスクリーナーアプリを入手
22.77
3.11%
-0.73
アフターアワーズ：
22.77
Vroom Inc (VRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.51 | $22.70 | $0.8104 | 1,224.0 | -3.11% |
| 2025-11-03 | $24.47 | $23.43 | $1.04 | 840.0 | -0.30% |
| 2025-10-31 | $24.00 | $23.42 | $0.5762 | 2,972.0 | -0.97% |
| 2025-10-30 | $23.80 | $23.80 | $0.00 | 1,540.0 | +3.93% |
| 2025-10-29 | $25.94 | $22.90 | $3.04 | 2,555.0 | -4.98% |
| 2025-10-28 | $24.90 | $24.10 | $0.8028 | 1,545.0 | -4.05% |
| 2025-10-27 | $25.12 | $24.12 | $1.00 | 2,924.0 | +1.69% |
| 2025-10-24 | $24.70 | $24.09 | $0.6103 | 2,000.0 | -1.16% |
| 2025-10-23 | $24.99 | $24.99 | $0.00 | 503.0 | -4.40% |
| 2025-10-22 | $26.37 | $24.00 | $2.37 | 1,496.0 | +5.45% |
| 2025-10-21 | $24.79 | $24.79 | $0.00 | 941.0 | -4.29% |
| 2025-10-20 | $26.04 | $25.42 | $0.62 | 2,056.0 | -0.80% |
| 2025-10-17 | $26.37 | $25.16 | $1.21 | 1,554.0 | +0.23% |
| 2025-10-16 | $26.60 | $26.05 | $0.55 | 1,086.0 | -1.55% |
| 2025-10-15 | $26.46 | $25.69 | $0.7697 | 1,394.0 | +3.04% |
| 2025-10-14 | $25.68 | $25.36 | $0.3212 | 842.0 | -4.00% |
| 2025-10-13 | $26.75 | $25.15 | $1.60 | 2,100.0 | +12.02% |
| 2025-10-10 | $26.23 | $23.88 | $2.35 | 10,766.0 | -8.61% |
| 2025-10-09 | $26.34 | $26.07 | $0.2728 | 1,944.0 | +0.23% |
| 2025-10-08 | $27.01 | $25.69 | $1.32 | 4,009.0 | +0.31% |
| 2025-10-07 | $26.91 | $25.83 | $1.08 | 1,990.0 | -3.35% |
Vroom Inc (VRM) 株の年ごとの株価履歴
この詳細な分析では、Vroom Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vroom Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVroom Inc (VRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $24.47 | $22.70 | $1.78 | 2,064.0 | -3.39% |
| 2025-10 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| 2025-09 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| 2025-08 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| 2025-07 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| 2025-06 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
2024年のVroom Inc (VRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
2023年のVroom Inc (VRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| 2023-11 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| 2023-10 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| 2023-09 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| 2023-08 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| 2023-07 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| 2023-06 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| 2023-05 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| 2023-04 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| 2023-03 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| 2023-02 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| 2023-01 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
0.72%
1.87%
大文字化:
|
ボリューム (24 時間):