ストックスクリーナーアプリを入手
9.82
0.41%
-0.04
Vroom Inc (VRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $10.73 | $10.00 | $0.73 | 1,962.0 | +1.42% |
| 2026-08-20 | $10.37 | $9.61 | $0.7647 | 7,421.0 | -1.20% |
| 2026-08-19 | $10.08 | $9.11 | $0.97 | 23,909.0 | +5.94% |
| 2026-08-18 | $11.13 | $9.42 | $1.71 | 10,391.0 | -2.48% |
| 2026-08-17 | $11.69 | $9.66 | $2.03 | 10,570.0 | -10.97% |
| 2026-08-14 | $11.67 | $10.42 | $1.25 | 11,236.0 | +5.24% |
| 2026-08-13 | $11.02 | $9.49 | $1.53 | 11,315.0 | +3.51% |
| 2026-08-12 | $10.21 | $9.74 | $0.4691 | 2,544.0 | +1.22% |
| 2026-08-11 | $10.01 | $9.31 | $0.70 | 9,104.0 | +0.61% |
| 2026-08-10 | $9.97 | $9.61 | $0.36 | 3,383.0 | +6.29% |
| 2026-08-07 | $9.38 | $9.18 | $0.20 | 3,061.0 | -0.36% |
| 2026-08-06 | $9.95 | $9.02 | $0.9299 | 16,011.0 | -3.16% |
| 2026-08-05 | $10.15 | $7.07 | $3.08 | 96,898.0 | +35.44% |
| 2026-08-04 | $7.08 | $7.02 | $0.055 | 2,580.0 | -1.54% |
| 2026-08-03 | $7.62 | $6.80 | $0.82 | 9,014.0 | -4.54% |
| 2026-07-31 | $8.04 | $6.90 | $1.13 | 6,422.0 | +8.55% |
| 2026-07-30 | $7.10 | $6.90 | $0.20 | 3,294.0 | -1.29% |
| 2026-07-29 | $7.44 | $6.90 | $0.5411 | 4,318.0 | -1.10% |
| 2026-07-28 | $7.25 | $7.02 | $0.23 | 2,308.0 | -1.77% |
| 2026-07-27 | $7.20 | $7.20 | $0.00 | 850.0 | +1.48% |
| 2026-07-24 | $7.21 | $7.09 | $0.125 | 1,469.0 | -3.14% |
| 2026-07-23 | $7.98 | $7.20 | $0.7773 | 4,898.0 | +4.13% |
| 2026-07-22 | $7.60 | $7.03 | $0.57 | 7,962.0 | -8.70% |
Vroom Inc (VRM) 株の年ごとの株価履歴
この詳細な分析では、Vroom Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vroom Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVroom Inc (VRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $11.69 | $6.80 | $4.89 | 219,399.0 | +33.51% |
| 2026-07 | $8.84 | $6.90 | $1.94 | 246,630.0 | -2.73% |
| 2026-06 | $15.95 | $7.22 | $8.73 | 1,157,459.0 | -34.75% |
| 2026-05 | $15.63 | $11.05 | $4.58 | 126,975.0 | -21.23% |
| 2026-04 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| 2026-03 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| 2026-02 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| 2026-01 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
2025年のVroom Inc (VRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| 2025-11 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| 2025-10 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| 2025-09 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| 2025-08 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| 2025-07 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| 2025-06 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
2024年のVroom Inc (VRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
1.08%
0.27%
大文字化:
|
ボリューム (24 時間):