14.66
price down icon0.68%   -0.10
after-market アフターアワーズ: 14.66
loading

Veris Residential Inc (VRE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $14.75 $14.47 $0.28 510,480.0 -0.68%
2025-07-01 $15.01 $14.76 $0.25 511,110.0 -0.87%
2025-06-30 $14.94 $14.65 $0.29 735,738.0 -0.67%
2025-06-27 $15.16 $14.87 $0.29 926,250.0 +0.60%
2025-06-26 $14.91 $14.54 $0.37 557,500.0 +2.19%
2025-06-25 $15.04 $14.51 $0.53 543,923.0 -2.99%
2025-06-24 $15.27 $15.01 $0.26 505,556.0 -0.66%
2025-06-23 $15.20 $14.81 $0.39 486,810.0 +0.67%
2025-06-20 $15.10 $14.88 $0.22 1,114,674.0 +0.27%
2025-06-18 $15.07 $14.85 $0.225 561,474.0 +0.74%
2025-06-17 $14.96 $14.74 $0.22 497,143.0 -0.67%
2025-06-16 $15.11 $14.93 $0.18 540,800.0 +0.40%
2025-06-13 $15.20 $14.82 $0.38 356,038.0 -2.36%
2025-06-12 $15.31 $15.12 $0.195 450,451.0 +0.39%
2025-06-11 $15.46 $15.14 $0.315 410,954.0 -0.72%
2025-06-10 $15.47 $15.22 $0.245 322,469.0 +0.92%
2025-06-09 $15.28 $15.00 $0.28 402,318.0 +0.86%
2025-06-06 $15.26 $14.94 $0.32 313,204.0 +0.60%
2025-06-05 $15.15 $14.91 $0.24 398,152.0 -1.51%
2025-06-04 $15.26 $14.97 $0.285 445,364.0 +0.20%
2025-06-03 $15.22 $14.79 $0.44 516,451.0 +0.66%

Veris Residential Inc (VRE) 株の年ごとの株価履歴

この詳細な分析では、Veris Residential Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veris Residential Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVeris Residential Inc (VRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $15.01 $14.47 $0.54 1,532,070.0 -1.54%
2025-06 $15.47 $14.51 $0.965 10,471,733.0 -2.04%
2025-05 $16.42 $14.50 $1.92 10,056,832.0 -2.06%
2025-04 $17.18 $14.12 $3.06 13,240,753.0 -8.27%
2025-03 $17.12 $15.93 $1.20 9,447,503.0 -0.06%
2025-02 $16.93 $14.58 $2.35 8,029,898.0 +6.21%
2025-01 $16.64 $15.22 $1.42 6,787,434.0 -4.15%

2024年のVeris Residential Inc (VRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.29 $16.15 $2.14 8,745,591.0 -10.03%
2024-11 $18.85 $16.03 $2.82 9,793,856.0 +10.81%
2024-10 $17.87 $16.46 $1.41 5,935,747.0 -7.78%
2024-09 $18.18 $16.93 $1.25 9,406,161.0 +1.82%
2024-08 $17.71 $15.21 $2.50 9,259,552.0 +11.65%
2024-07 $16.14 $14.72 $1.42 12,420,732.0 +4.73%
2024-06 $15.71 $13.84 $1.87 20,397,640.0 -1.90%
2024-05 $15.94 $14.41 $1.53 9,458,879.0 +6.11%
2024-04 $15.32 $13.88 $1.44 11,049,288.0 -5.26%
2024-03 $15.37 $14.40 $0.965 9,981,500.0 +4.18%
2024-02 $15.96 $14.52 $1.44 15,505,208.0 -4.26%
2024-01 $16.13 $14.79 $1.34 18,912,273.0 -3.05%

2023年のVeris Residential Inc (VRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.08 $14.35 $1.73 17,264,163.0 +8.56%
2023-11 $14.87 $13.06 $1.80 14,166,503.0 +8.22%
2023-10 $16.49 $13.13 $3.35 15,542,868.0 -18.85%
2023-09 $18.70 $16.38 $2.32 12,450,019.0 -11.34%
2023-08 $18.98 $17.75 $1.23 12,854,103.0 -0.37%
2023-07 $18.96 $15.84 $3.12 9,542,096.0 +16.39%
2023-06 $17.52 $15.92 $1.60 13,034,292.0 -0.68%
2023-05 $16.82 $15.62 $1.20 7,663,483.0 -1.16%
2023-04 $16.50 $14.02 $2.48 14,220,889.0 +11.68%
2023-03 $16.33 $13.26 $3.07 13,872,703.0 -9.29%
2023-02 $17.69 $15.47 $2.22 10,951,700.0 -6.71%
2023-01 $17.37 $15.12 $2.25 13,352,016.0 +8.60%
reit_residential ELS
$61.64
price down icon 0.31%
reit_residential CPT
$113.40
price up icon 0.38%
reit_residential AMH
$35.44
price down icon 0.84%
reit_residential UDR
$40.57
price down icon 0.71%
reit_residential SUI
$128.50
price up icon 0.61%
reit_residential MAA
$149.21
price up icon 0.21%
大文字化:     |  ボリューム (24 時間):