0.70
price down icon0.68%   -0.0048
after-market アフターアワーズ: .72 0.02 +2.86%
loading

Verrica Pharmaceuticals Inc (VRCA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $0.75 $0.6784 $0.0716 718,738.0 -0.68%
2025-07-23 $0.7073 $0.6976 $0.00975 90,157.0 -2.38%
2025-07-22 $0.79 $0.70 $0.09 552,267.0 -6.12%
2025-07-21 $0.816 $0.756 $0.06 335,135.0 -5.78%
2025-07-18 $0.89 $0.8001 $0.0899 345,372.0 -4.55%
2025-07-17 $0.8898 $0.81 $0.0798 337,511.0 +1.91%
2025-07-16 $0.87 $0.7701 $0.0999 294,119.0 +5.15%
2025-07-15 $0.85 $0.7648 $0.0852 194,554.0 -2.07%
2025-07-14 $0.8338 $0.7179 $0.1159 481,572.0 +1.04%
2025-07-11 $0.895 $0.765 $0.13 445,279.0 -7.55%
2025-07-10 $0.95 $0.80 $0.15 623,016.0 +6.53%
2025-07-09 $0.95 $0.7671 $0.1829 1,351,981.0 -4.98%
2025-07-08 $0.8724 $0.7901 $0.0823 521,931.0 +3.84%
2025-07-07 $0.8393 $0.70 $0.1393 675,797.0 +17.45%
2025-07-03 $0.7218 $0.6473 $0.0745 484,602.0 +9.01%
2025-07-02 $0.659 $0.5811 $0.0779 1,032,895.0 +7.87%
2025-07-01 $0.6741 $0.53 $0.1441 3,715,510.0 +13.37%
2025-06-30 $0.548 $0.53 $0.018 168,429.0 +1.44%
2025-06-27 $0.5811 $0.5226 $0.0585 3,888,135.0 -10.28%
2025-06-26 $0.6041 $0.58 $0.0241 122,477.0 -2.92%
2025-06-25 $0.67 $0.5851 $0.0849 258,403.0 +0.33%

Verrica Pharmaceuticals Inc (VRCA) 株の年ごとの株価履歴

この詳細な分析では、Verrica Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVRCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Verrica Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVerrica Pharmaceuticals Inc (VRCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.95 $0.53 $0.42 12,919,174.0 +32.05%
2025-06 $0.7074 $0.49 $0.2174 8,483,624.0 +7.18%
2025-05 $0.7299 $0.3911 $0.3388 5,394,153.0 +6.55%
2025-04 $0.6511 $0.3816 $0.2695 8,096,808.0 +4.98%
2025-03 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
2025-02 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
2025-01 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

2024年のVerrica Pharmaceuticals Inc (VRCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
2024-11 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
2024-10 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
2024-09 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
2024-08 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
2024-07 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
2024-06 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
2024-05 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
2024-04 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
2024-03 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
2024-02 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
2024-01 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

2023年のVerrica Pharmaceuticals Inc (VRCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
2023-11 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
2023-10 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
2023-09 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
2023-08 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
2023-07 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
2023-06 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
2023-05 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
2023-04 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
2023-03 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
2023-02 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
2023-01 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
大文字化:     |  ボリューム (24 時間):