loading

Invesco Pennsylvania Value Municipal Income Trust (VPV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $11.14 $11.02 $0.12 52,191.0 +0.73%
2024-11-20 $11.03 $10.99 $0.04 218,416.0 +0.18%
2024-11-19 $11.08 $11.00 $0.0799 73,469.0 +0.09%
2024-11-18 $11.04 $11.00 $0.04 80,521.0 +0.00%
2024-11-15 $11.04 $11.00 $0.04 101,632.0 -0.99%
2024-11-14 $11.13 $11.07 $0.06 41,087.0 +0.14%
2024-11-13 $11.12 $11.05 $0.0728 52,308.0 +0.41%
2024-11-12 $11.11 $11.03 $0.08 150,466.0 -0.27%
2024-11-11 $11.13 $11.03 $0.1049 34,153.0 -0.05%
2024-11-08 $11.09 $11.01 $0.08 58,309.0 +1.05%
2024-11-07 $11.00 $10.93 $0.07 79,250.0 +0.37%
2024-11-06 $10.96 $10.87 $0.0943 62,080.0 -1.09%
2024-11-05 $11.07 $11.01 $0.06 31,583.0 -0.09%
2024-11-04 $11.09 $11.02 $0.0699 44,817.0 +0.64%
2024-11-01 $11.04 $10.97 $0.075 79,458.0 -0.09%
2024-10-31 $11.03 $10.97 $0.06 50,669.0 +0.09%
2024-10-30 $11.00 $10.96 $0.0399 36,445.0 +0.27%
2024-10-29 $10.99 $10.95 $0.04 152,478.0 -0.45%
2024-10-28 $11.05 $11.00 $0.0479 101,593.0 +0.27%
2024-10-25 $11.05 $10.98 $0.0691 78,077.0 -0.36%
2024-10-24 $11.12 $11.00 $0.12 71,432.0 -0.63%
2024-10-23 $11.22 $11.04 $0.1749 35,742.0 -1.16%
2024-10-22 $11.25 $11.19 $0.065 30,288.0 +0.00%

Invesco Pennsylvania Value Municipal Income Trust (VPV) 株の年ごとの株価履歴

この詳細な分析では、Invesco Pennsylvania Value Municipal Income Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVPV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Pennsylvania Value Municipal Income Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Pennsylvania Value Municipal Income Trust (VPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $11.14 $10.87 $0.27 1,159,740.0 +1.00%
2024-10 $11.40 $10.95 $0.45 1,051,541.0 -2.74%
2024-09 $11.35 $11.05 $0.2999 418,129.0 +2.26%
2024-08 $11.15 $10.87 $0.28 843,168.0 +1.84%
2024-07 $10.99 $10.76 $0.23 484,866.0 +0.00%
2024-06 $11.04 $10.35 $0.6899 651,075.0 +4.73%
2024-05 $10.84 $9.89 $0.95 1,483,849.0 +4.64%
2024-04 $10.20 $9.84 $0.36 544,499.0 -3.32%
2024-03 $10.28 $10.07 $0.21 724,749.0 +1.41%
2024-02 $10.25 $10.03 $0.22 692,477.0 -0.13%
2024-01 $10.21 $9.86 $0.355 639,564.0 +1.20%

2023年のInvesco Pennsylvania Value Municipal Income Trust (VPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.10 $9.69 $0.41 1,335,754.0 +3.31%
2023-11 $9.68 $8.66 $1.02 1,665,511.0 +11.91%
2023-10 $9.19 $8.58 $0.61 831,829.0 -3.35%
2023-09 $9.60 $8.91 $0.69 1,185,842.0 -6.58%
2023-08 $9.91 $9.51 $0.40 741,589.0 -3.33%
2023-07 $9.98 $9.68 $0.30 765,055.0 +0.51%
2023-06 $9.95 $9.67 $0.28 634,099.0 +0.10%
2023-05 $9.93 $9.61 $0.3199 603,517.0 -0.51%
2023-04 $10.15 $9.82 $0.33 459,270.0 -1.39%
2023-03 $10.08 $9.57 $0.5079 1,032,056.0 +0.90%
2023-02 $10.58 $9.84 $0.74 588,461.0 -5.78%
2023-01 $10.56 $9.84 $0.72 566,622.0 +7.76%

2022年のInvesco Pennsylvania Value Municipal Income Trust (VPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.19 $9.76 $0.43 2,104,868.0 -2.87%
2022-11 $10.09 $9.12 $0.97 1,516,973.0 +8.85%
2022-10 $9.84 $9.14 $0.70 997,425.0 -3.96%
2022-09 $10.85 $9.55 $1.30 820,958.0 -11.45%
2022-08 $11.34 $10.86 $0.48 1,168,303.0 -1.00%
2022-07 $11.04 $10.49 $0.55 536,523.0 +5.26%
2022-06 $11.12 $9.94 $1.18 1,085,915.0 -4.47%
2022-05 $11.15 $10.33 $0.82 1,249,491.0 +0.55%
2022-04 $11.70 $10.75 $0.9545 1,128,453.0 -6.76%
2022-03 $12.62 $11.28 $1.34 780,362.0 -5.43%
2022-02 $12.92 $11.92 $1.00 899,491.0 -2.99%
2022-01 $14.00 $12.33 $1.67 913,969.0 -8.88%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):