ストックスクリーナーアプリを入手
0.00957
2.02%
0.000172
Voip-Pal.Com Inc (VPLM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.00964 | $0.00919 | $0.00045 | 603,760.0 | +1.83% |
| 2026-05-20 | $0.0097 | $0.0092 | $0.0005 | 3,022,177.0 | +2.17% |
| 2026-05-19 | $0.0092 | $0.009 | $0.0002 | 540,647.0 | +1.10% |
| 2026-05-18 | $0.0093 | $0.009 | $0.0003 | 176,729.0 | +0.00% |
| 2026-05-15 | $0.0093 | $0.0086 | $0.0007 | 475,101.0 | -1.09% |
| 2026-05-14 | $0.0094 | $0.0088 | $0.0006 | 683,548.0 | +4.55% |
| 2026-05-13 | $0.0097 | $0.0086 | $0.0011 | 378,828.0 | -4.35% |
| 2026-05-12 | $0.0098 | $0.0088 | $0.0010 | 1,898,686.0 | +1.10% |
| 2026-05-11 | $0.0094 | $0.0083 | $0.0011 | 622,014.0 | -1.09% |
| 2026-05-08 | $0.0094 | $0.0088 | $0.0006 | 2,482,861.0 | -2.13% |
| 2026-05-07 | $0.0094 | $0.0088 | $0.0006 | 4,779,967.0 | +2.17% |
| 2026-05-06 | $0.0093 | $0.0091 | $0.0002 | 876,346.0 | +0.00% |
| 2026-05-05 | $0.0093 | $0.0091 | $0.0002 | 771,911.0 | -1.08% |
| 2026-05-04 | $0.0093 | $0.0084 | $0.0009 | 2,252,310.0 | +5.68% |
| 2026-05-01 | $0.0088 | $0.0084 | $0.0004 | 375,089.0 | +0.00% |
| 2026-04-30 | $0.0088 | $0.0084 | $0.0004 | 614,698.0 | +3.53% |
| 2026-04-29 | $0.0086 | $0.0083 | $0.0003 | 463,422.0 | +0.00% |
| 2026-04-28 | $0.009 | $0.0084 | $0.0006 | 1,208,976.0 | -2.30% |
| 2026-04-27 | $0.0097 | $0.0086 | $0.0011 | 5,337,849.0 | +1.16% |
| 2026-04-24 | $0.009 | $0.0081 | $0.0009 | 1,384,107.0 | -3.37% |
| 2026-04-23 | $0.0092 | $0.0082 | $0.0010 | 1,585,863.0 | +8.54% |
| 2026-04-22 | $0.0084 | $0.0081 | $0.0003 | 771,281.0 | +1.23% |
| 2026-04-21 | $0.0088 | $0.008 | $0.0008 | 2,934,436.0 | -3.57% |
Voip-Pal.Com Inc (VPLM) 株の年ごとの株価履歴
この詳細な分析では、Voip-Pal.Com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVPLM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Voip-Pal.Com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVoip-Pal.Com Inc (VPLM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $0.0098 | $0.0083 | $0.0015 | 19,939,974.0 | +8.77% |
| 2026-04 | $0.0104 | $0.008 | $0.0024 | 41,305,698.0 | -2.22% |
| 2026-03 | $0.0124 | $0.0083 | $0.0041 | 40,530,943.0 | +2.56% |
| 2026-02 | $0.0118 | $0.0086 | $0.0032 | 37,587,320.0 | -21.65% |
| 2026-01 | $0.0158 | $0.0091 | $0.0067 | 87,619,309.0 | +19.15% |
2025年のVoip-Pal.Com Inc (VPLM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.013 | $0.0068 | $0.0062 | 69,863,654.0 | -3.41% |
| 2025-11 | $0.0095 | $0.006 | $0.0035 | 25,608,203.0 | +12.82% |
| 2025-10 | $0.0165 | $0.0075 | $0.009 | 49,688,320.0 | -38.58% |
| 2025-09 | $0.025 | $0.0063 | $0.0187 | 147,612,095.0 | +86.76% |
| 2025-08 | $0.0095 | $0.0052 | $0.0043 | 44,387,930.0 | +11.48% |
| 2025-07 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| 2025-06 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| 2025-05 | $0.0092 | $0.0063 | $0.0029 | 28,130,469.0 | -20.45% |
| 2025-04 | $0.011 | $0.0076 | $0.0034 | 40,381,130.0 | -18.52% |
| 2025-03 | $0.0118 | $0.0074 | $0.0044 | 41,805,693.0 | -8.47% |
| 2025-02 | $0.0189 | $0.009 | $0.0099 | 56,838,808.0 | +26.88% |
| 2025-01 | $0.0138 | $0.007 | $0.0068 | 55,274,303.0 | +32.86% |
2024年のVoip-Pal.Com Inc (VPLM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -7.25% |
| 2024-11 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.00% |
| 2024-10 | $0.011 | $0.0064 | $0.0046 | 65,265,783.0 | -18.48% |
| 2024-09 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| 2024-08 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.67% |
| 2024-07 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -20.96% |
| 2024-06 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| 2024-05 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| 2024-04 | $0.0162 | $0.0118 | $0.0044 | 37,845,117.0 | -8.50% |
| 2024-03 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -7.27% |
| 2024-02 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| 2024-01 | $0.0202 | $0.0161 | $0.0041 | 36,290,108.0 | -17.82% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):