ストックスクリーナーアプリを入手
0.0078
1.27%
-0.0001
Voip-Pal.Com Inc (VPLM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00846 | $0.00758 | $0.00088 | 1,626,547.0 | -1.27% |
| 2025-05-15 | $0.008 | $0.0075 | $0.0005 | 1,379,513.0 | +1.28% |
| 2025-05-14 | $0.0082 | $0.0077 | $0.0005 | 1,217,934.0 | -5.11% |
| 2025-05-13 | $0.0083 | $0.008 | $0.0003 | 1,651,788.0 | +4.05% |
| 2025-05-12 | $0.00855 | $0.0075 | $0.00105 | 2,426,781.0 | -4.82% |
| 2025-05-09 | $0.0083 | $0.0077 | $0.0006 | 486,628.0 | +7.79% |
| 2025-05-08 | $0.0083 | $0.00765 | $0.00065 | 1,122,356.0 | -6.44% |
| 2025-05-07 | $0.00865 | $0.00823 | $0.00042 | 117,781.0 | -8.56% |
| 2025-05-06 | $0.009 | $0.0087 | $0.0003 | 68,882.0 | +7.14% |
| 2025-05-05 | $0.0091 | $0.0083 | $0.0008 | 308,531.0 | -6.67% |
| 2025-05-02 | $0.0092 | $0.0087 | $0.0005 | 1,840,060.0 | +0.00% |
| 2025-05-01 | $0.00922 | $0.00858 | $0.00064 | 2,195,298.0 | +2.27% |
| 2025-04-30 | $0.0091 | $0.00755 | $0.00155 | 2,481,271.0 | +3.53% |
| 2025-04-29 | $0.0098 | $0.0085 | $0.0013 | 911,385.0 | -6.59% |
| 2025-04-28 | $0.0093 | $0.0087 | $0.0006 | 2,309,327.0 | -6.19% |
| 2025-04-25 | $0.01 | $0.0095 | $0.0005 | 615,393.0 | +0.52% |
| 2025-04-24 | $0.011 | $0.009 | $0.002 | 4,803,465.0 | -2.53% |
| 2025-04-23 | $0.00995 | $0.0088 | $0.00115 | 396,664.0 | +6.45% |
| 2025-04-22 | $0.01 | $0.0093 | $0.0007 | 1,871,583.0 | -6.06% |
Voip-Pal.Com Inc (VPLM) 株の年ごとの株価履歴
この詳細な分析では、Voip-Pal.Com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVPLM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Voip-Pal.Com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVoip-Pal.Com Inc (VPLM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $0.00922 | $0.0075 | $0.00172 | 14,442,099.0 | -11.36% |
| 2025-04 | $0.011 | $0.00755 | $0.00345 | 40,381,130.0 | -18.52% |
| 2025-03 | $0.0118 | $0.00736 | $0.00444 | 41,805,693.0 | -8.47% |
| 2025-02 | $0.0189 | $0.009 | $0.00988 | 56,838,808.0 | +26.88% |
| 2025-01 | $0.0138 | $0.007 | $0.00675 | 55,494,485.0 | +32.86% |
2024年のVoip-Pal.Com Inc (VPLM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -6.57% |
| 2024-11 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.67% |
| 2024-10 | $0.011 | $0.0064 | $0.00455 | 65,265,783.0 | -18.48% |
| 2024-09 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| 2024-08 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.51% |
| 2024-07 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -21.11% |
| 2024-06 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| 2024-05 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| 2024-04 | $0.0162 | $0.0118 | $0.00438 | 37,845,117.0 | -8.50% |
| 2024-03 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -6.99% |
| 2024-02 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| 2024-01 | $0.0202 | $0.0161 | $0.00415 | 36,290,108.0 | -18.07% |
2023年のVoip-Pal.Com Inc (VPLM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0269 | $0.0165 | $0.0104 | 32,581,429.0 | -0.52% |
| 2023-11 | $0.0331 | $0.013 | $0.0201 | 61,450,516.0 | +12.81% |
| 2023-10 | $0.0235 | $0.017 | $0.0065 | 28,563,622.0 | -9.55% |
| 2023-09 | $0.0372 | $0.0172 | $0.02 | 33,067,427.0 | -21.65% |
| 2023-08 | $0.0394 | $0.025 | $0.0144 | 32,489,823.0 | -20.71% |
| 2023-07 | $0.053 | $0.0219 | $0.0311 | 57,656,185.0 | -30.96% |
| 2023-06 | $0.0873 | $0.0437 | $0.0436 | 76,049,037.0 | -26.55% |
| 2023-05 | $0.1049 | $0.036 | $0.0689 | 172,550,556.0 | +70.73% |
| 2023-04 | $0.0435 | $0.0293 | $0.0142 | 24,857,109.0 | -12.94% |
| 2023-03 | $0.065 | $0.041 | $0.024 | 32,597,788.0 | -22.73% |
| 2023-02 | $0.1144 | $0.0351 | $0.0793 | 131,576,873.0 | +12.02% |
| 2023-01 | $0.0498 | $0.0128 | $0.037 | 117,428,894.0 | +244.56% |
4.39%
10.85%
大文字化:
|
ボリューム (24 時間):