ストックスクリーナーアプリを入手
0.0007
59.09%
0.00026
Viper Networks, Inc. (VPER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0007 | $0.0004 | $0.0003 | 55,606,023.0 | +59.09% |
| 2025-10-02 | $0.00045 | $0.0004 | $0.00 | 1,895,959.0 | +10.00% |
| 2025-10-01 | $0.0005 | $0.0003 | $0.0002 | 2,007,271.0 | +0.00% |
| 2025-09-30 | $0.0005 | $0.0004 | $0.00 | 2,029,805.0 | -11.11% |
| 2025-09-29 | $0.0005 | $0.0004 | $0.00 | 3,613,860.0 | +12.50% |
| 2025-09-26 | $0.0005 | $0.0004 | $0.00 | 18,459,800.0 | -11.11% |
| 2025-09-25 | $0.0005 | $0.0004 | $0.00 | 1,440,258.0 | -10.00% |
| 2025-09-24 | $0.0005 | $0.0004 | $0.00 | 9,557,968.0 | +0.00% |
| 2025-09-23 | $0.0006 | $0.0003 | $0.0003 | 100,542,250.0 | +66.67% |
| 2025-09-22 | $0.0003 | $0.0003 | $0.00 | 1,310,410.0 | +0.00% |
| 2025-09-19 | $0.0004 | $0.0003 | $0.0001 | 5,845,779.0 | +0.00% |
| 2025-09-18 | $0.0004 | $0.0003 | $0.0001 | 3,923,426.0 | -14.29% |
| 2025-09-17 | $0.0004 | $0.0003 | $0.0001 | 1,378,969.0 | -12.50% |
| 2025-09-16 | $0.0004 | $0.0003 | $0.0001 | 623,485.0 | +0.00% |
| 2025-09-15 | $0.0004 | $0.0003 | $0.0001 | 9,188,480.0 | +0.00% |
| 2025-09-12 | $0.0004 | $0.0003 | $0.0001 | 2,404,613.0 | +0.00% |
| 2025-09-11 | $0.0004 | $0.0003 | $0.0001 | 2,589,466.0 | +14.29% |
| 2025-09-10 | $0.0005 | $0.0003 | $0.0002 | 27,803,466.0 | +0.00% |
| 2025-09-09 | $0.0005 | $0.0003 | $0.0002 | 2,643,800.0 | +0.00% |
| 2025-09-08 | $0.00045 | $0.00035 | $0.00 | 1,451,216.0 | -22.22% |
| 2025-09-05 | $0.0005 | $0.0003 | $0.0002 | 211,874.0 | +28.57% |
| 2025-09-04 | $0.0005 | $0.0003 | $0.0002 | 432,286.0 | -12.50% |
Viper Networks, Inc. (VPER) 株の年ごとの株価履歴
この詳細な分析では、Viper Networks, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVPER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viper Networks, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のViper Networks, Inc. (VPER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $0.0007 | $0.0003 | $0.0004 | 115,115,276.0 | +75.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 208,781,941.0 | -11.11% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 132,646,611.0 | +2.27% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -12.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +14.29% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +16.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +20.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +25.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 53,098,878.0 | +0.00% |
2024年のViper Networks, Inc. (VPER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | -16.67% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +20.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +25.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| 2024-08 | $0.0004 | $0.00015 | $0.00025 | 427,758,343.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -14.29% |
| 2024-06 | $0.00045 | $0.0003 | $0.00015 | 172,657,979.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| 2024-01 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
2023年のViper Networks, Inc. (VPER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 299,567,765.0 | +16.67% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 60,223,938.0 | -14.29% |
| 2023-10 | $0.0004 | $0.0003 | $0.0001 | 40,937,473.0 | -12.50% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 64,167,574.0 | +14.29% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 63,063,276.0 | -30.00% |
| 2023-07 | $0.0005 | $0.000375 | $0.000125 | 48,296,012.0 | +25.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 111,215,246.0 | -20.00% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 60,463,651.0 | +0.00% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 60,762,496.0 | +0.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 151,336,103.0 | -16.67% |
| 2023-02 | $0.0007 | $0.0005 | $0.0002 | 160,904,194.0 | +11.11% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 434,568,048.0 | -22.86% |
0.51%
0.34%
大文字化:
|
ボリューム (24 時間):