0.89
price up icon60.53%   0.3356
pre-market  プレマーケット:  .92   0.03   +3.37%
loading

Vor Biopharma Inc (VOR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $1.26 $0.712 $0.548 281,335,414.0 +60.53%
2025-06-25 $0.6476 $0.29 $0.3576 145,434,924.0 +74.28%
2025-06-24 $0.47 $0.3131 $0.1569 97,884,348.0 +9.69%
2025-06-23 $0.38 $0.23 $0.15 36,727,790.0 +20.68%
2025-06-20 $0.279 $0.2145 $0.0645 6,107,558.0 +12.29%
2025-06-18 $0.221 $0.203 $0.018 1,176,920.0 +3.78%
2025-06-17 $0.2315 $0.2032 $0.0283 1,013,812.0 -6.99%
2025-06-16 $0.225 $0.1822 $0.0428 2,277,034.0 +21.75%
2025-06-13 $0.2119 $0.1813 $0.0306 1,683,504.0 -12.03%
2025-06-12 $0.2298 $0.1997 $0.0301 1,301,901.0 -5.91%
2025-06-11 $0.2294 $0.219 $0.0104 670,394.0 -4.14%
2025-06-10 $0.23 $0.2251 $0.0049 1,178,114.0 +2.96%
2025-06-09 $0.23 $0.2109 $0.0191 1,291,610.0 -0.40%
2025-06-06 $0.23 $0.22 $0.01 605,319.0 +0.09%
2025-06-05 $0.24 $0.218 $0.022 842,486.0 -2.23%
2025-06-04 $0.2309 $0.22 $0.0109 1,260,195.0 +3.20%
2025-06-03 $0.23 $0.2106 $0.0194 1,820,549.0 -5.42%
2025-06-02 $0.2344 $0.1994 $0.035 3,763,894.0 +17.21%
2025-05-30 $0.2044 $0.1917 $0.0127 1,898,935.0 +2.46%
2025-05-29 $0.1995 $0.1692 $0.0303 2,578,608.0 +9.92%
2025-05-28 $0.178 $0.17 $0.00804 772,539.0 +2.31%

Vor Biopharma Inc (VOR) 株の年ごとの株価履歴

この詳細な分析では、Vor Biopharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vor Biopharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVor Biopharma Inc (VOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.26 $0.1813 $1.08 867,711,180.0 +345.22%
2025-05 $0.6929 $0.1311 $0.5618 107,754,269.0 -70.56%
2025-04 $0.8496 $0.49 $0.3596 4,939,603.0 -5.35%
2025-03 $1.15 $0.70 $0.45 5,494,790.0 -33.56%
2025-02 $1.57 $0.9509 $0.6191 7,342,151.0 -23.94%
2025-01 $1.80 $1.08 $0.72 16,599,138.0 +27.93%

2024年のVor Biopharma Inc (VOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.35 $0.80 $0.55 19,061,392.0 +43.01%
2024-11 $1.06 $0.7202 $0.3397 9,266,789.0 -0.92%
2024-10 $0.9124 $0.6354 $0.277 13,797,817.0 +19.97%
2024-09 $1.19 $0.63 $0.56 39,514,280.0 -19.93%
2024-08 $1.05 $0.70 $0.35 4,743,237.0 -5.88%
2024-07 $1.10 $0.90 $0.20 5,681,697.0 -7.12%
2024-06 $1.47 $1.00 $0.47 10,125,747.0 -25.93%
2024-05 $1.87 $1.25 $0.62 6,423,424.0 -21.51%
2024-04 $2.43 $1.65 $0.78 5,767,433.0 -27.43%
2024-03 $2.41 $1.73 $0.68 7,004,741.0 +3.04%
2024-02 $2.43 $1.87 $0.5591 7,631,300.0 +0.00%
2024-01 $3.14 $1.91 $1.23 3,296,787.0 +2.22%

2023年のVor Biopharma Inc (VOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.76 $1.85 $0.91 3,637,738.0 +21.62%
2023-11 $2.14 $1.62 $0.52 3,196,913.0 +1.09%
2023-10 $2.74 $1.83 $0.91 2,110,240.0 -13.68%
2023-09 $2.79 $2.03 $0.76 1,637,278.0 -15.20%
2023-08 $3.18 $2.47 $0.71 1,606,140.0 -17.22%
2023-07 $3.48 $2.63 $0.85 2,866,215.0 -2.27%
2023-06 $5.70 $3.01 $2.69 8,696,150.0 -34.26%
2023-05 $5.45 $3.70 $1.75 2,017,008.0 +5.62%
2023-04 $5.40 $4.10 $1.30 2,031,318.0 -17.29%
2023-03 $6.18 $4.50 $1.68 4,028,317.0 -3.58%
2023-02 $6.48 $5.05 $1.43 1,729,680.0 +5.88%
2023-01 $7.14 $4.94 $2.20 2,040,676.0 -20.75%
$20.73
price up icon 1.02%
$35.27
price down icon 1.78%
$21.32
price up icon 0.24%
$101.74
price down icon 2.97%
$106.14
price up icon 1.28%
biotechnology ONC
$254.49
price down icon 4.73%
大文字化:     |  ボリューム (24 時間):