83.20
price up icon1.09%   0.90
after-market アフターアワーズ: 83.21 0.010 +0.01%
loading

Vanguard Russell 1000 Value Index Etf (VONV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $83.21 $82.26 $0.95 327,829.0 +1.09%
2024-11-04 $82.69 $82.05 $0.6426 353,467.0 -0.17%
2024-11-01 $83.17 $82.37 $0.80 220,893.0 +0.05%
2024-10-31 $83.07 $82.35 $0.72 1,635,694.0 -0.83%
2024-10-30 $83.47 $82.89 $0.5807 265,611.0 -0.07%
2024-10-29 $83.49 $83.00 $0.4851 237,496.0 -0.45%
2024-10-28 $83.65 $83.25 $0.4045 223,489.0 +0.59%
2024-10-25 $84.04 $82.99 $1.05 297,414.0 -0.72%
2024-10-24 $83.94 $83.39 $0.55 371,003.0 -0.25%
2024-10-23 $84.00 $83.36 $0.64 298,645.0 -0.17%
2024-10-22 $84.12 $83.58 $0.5396 887,525.0 -0.28%
2024-10-21 $84.97 $84.09 $0.88 364,027.0 -0.91%
2024-10-18 $85.04 $84.53 $0.5095 1,660,456.0 +0.27%
2024-10-17 $85.00 $84.72 $0.28 244,586.0 -0.14%
2024-10-16 $84.96 $84.36 $0.60 246,745.0 +0.86%
2024-10-15 $84.88 $84.14 $0.7418 161,551.0 -0.48%
2024-10-14 $84.62 $83.86 $0.76 217,299.0 +0.65%
2024-10-11 $84.07 $83.29 $0.78 190,177.0 +1.17%
2024-10-10 $83.28 $82.85 $0.43 275,648.0 -0.34%
2024-10-09 $83.41 $82.62 $0.7849 255,491.0 +0.73%
2024-10-08 $82.84 $82.44 $0.405 226,494.0 +0.05%

Vanguard Russell 1000 Value Index Etf (VONV) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Russell 1000 Value Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVONV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Russell 1000 Value Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVanguard Russell 1000 Value Index Etf (VONV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $83.21 $82.05 $1.16 1,230,018.0 +0.97%
2024-10 $85.04 $82.30 $2.74 9,473,269.0 -1.12%
2024-09 $83.53 $79.15 $4.38 6,172,250.0 +0.88%
2024-08 $82.65 $76.04 $6.61 7,612,868.0 +2.71%
2024-07 $81.09 $75.83 $5.26 6,389,367.0 +5.03%
2024-06 $78.02 $75.72 $2.30 8,483,460.0 -1.49%
2024-05 $78.77 $74.94 $3.83 5,567,326.0 +3.24%
2024-04 $78.71 $74.11 $4.60 7,053,186.0 -4.26%
2024-03 $78.81 $75.06 $3.75 7,420,626.0 +4.59%
2024-02 $75.44 $72.12 $3.32 5,979,496.0 +3.64%
2024-01 $73.44 $70.65 $2.79 12,057,248.0 +0.01%

2023年のVanguard Russell 1000 Value Index Etf (VONV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $72.83 $69.00 $3.83 15,240,841.0 +4.93%
2023-11 $69.18 $64.13 $5.05 17,372,732.0 +7.55%
2023-10 $67.25 $62.92 $4.33 17,344,581.0 -3.57%
2023-09 $70.32 $66.15 $4.17 8,101,849.0 -4.38%
2023-08 $71.61 $68.16 $3.45 7,980,904.0 -2.72%
2023-07 $72.02 $67.94 $4.08 6,926,318.0 +3.54%
2023-06 $69.49 $65.03 $4.46 9,706,542.0 +6.04%
2023-05 $68.18 $64.83 $3.35 9,012,651.0 -3.85%
2023-04 $68.19 $65.92 $2.27 7,759,993.0 +1.60%
2023-03 $69.03 $63.09 $5.94 8,744,967.0 -0.92%
2023-02 $71.10 $67.15 $3.95 7,889,729.0 -3.62%
2023-01 $70.04 $66.00 $4.04 16,911,876.0 +5.08%

2022年のVanguard Russell 1000 Value Index Etf (VONV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $70.17 $64.92 $5.25 16,607,756.0 -4.63%
2022-11 $69.81 $63.61 $6.20 14,586,616.0 +6.29%
2022-10 $66.06 $58.83 $7.23 15,356,173.0 +10.04%
2022-09 $68.60 $59.53 $9.07 13,612,716.0 -9.08%
2022-08 $70.89 $65.65 $5.24 6,988,535.0 -3.03%
2022-07 $67.85 $61.88 $5.97 9,726,222.0 +6.53%
2022-06 $70.59 $61.69 $8.90 26,095,878.0 -9.33%
2022-05 $71.21 $65.31 $5.90 12,925,369.0 +2.05%
2022-04 $74.46 $68.57 $5.89 9,263,711.0 -5.66%
2022-03 $74.23 $68.97 $5.26 11,152,997.0 +2.41%
2022-02 $73.93 $67.76 $6.17 8,634,055.0 -1.13%
2022-01 $75.19 $68.66 $6.53 11,322,132.0 -2.50%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):