loading

Vodafone Group Plc Adr (VOD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-01 $9.43 $9.33 $0.10 3,889,324.0 +0.86%
2024-10-31 $9.34 $9.21 $0.13 4,765,536.0 -1.28%
2024-10-30 $9.46 $9.26 $0.205 8,469,857.0 +1.19%
2024-10-29 $9.39 $9.25 $0.14 6,602,911.0 -2.73%
2024-10-28 $9.57 $9.50 $0.07 3,725,555.0 +0.63%
2024-10-25 $9.58 $9.46 $0.115 3,819,694.0 -0.32%
2024-10-24 $9.59 $9.47 $0.1188 2,868,413.0 +0.53%
2024-10-23 $9.48 $9.42 $0.0591 4,013,514.0 -0.94%
2024-10-22 $9.59 $9.49 $0.10 4,614,462.0 -0.83%
2024-10-21 $9.79 $9.63 $0.155 3,546,889.0 -1.33%
2024-10-18 $9.79 $9.72 $0.07 2,917,329.0 +0.31%
2024-10-17 $9.75 $9.68 $0.075 3,658,355.0 -1.22%
2024-10-16 $9.88 $9.78 $0.10 3,335,655.0 +2.18%
2024-10-15 $9.73 $9.64 $0.09 3,944,621.0 -0.41%
2024-10-14 $9.69 $9.60 $0.09 2,536,000.0 +0.31%
2024-10-11 $9.68 $9.63 $0.05 2,642,058.0 -0.92%
2024-10-10 $9.76 $9.67 $0.09 2,282,448.0 +0.10%
2024-10-09 $9.75 $9.62 $0.125 3,528,522.0 +0.72%
2024-10-08 $9.70 $9.62 $0.07 3,290,947.0 -0.31%
2024-10-07 $9.74 $9.64 $0.0975 3,477,840.0 +0.31%
2024-10-04 $9.71 $9.62 $0.09 3,593,186.0 -0.31%
2024-10-03 $9.71 $9.56 $0.155 5,080,215.0 -0.51%

Vodafone Group Plc Adr (VOD) 株の年ごとの株価履歴

この詳細な分析では、Vodafone Group Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vodafone Group Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVodafone Group Plc Adr (VOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $9.43 $9.33 $0.10 3,889,324.0 +0.00%
2024-10 $10.01 $9.21 $0.805 94,576,653.0 -6.69%
2024-09 $10.39 $9.78 $0.61 91,262,233.0 +2.56%
2024-08 $9.86 $8.73 $1.13 112,401,294.0 +4.38%
2024-07 $9.47 $8.70 $0.775 72,947,618.0 +5.52%
2024-06 $9.85 $8.65 $1.20 101,980,955.0 -7.80%
2024-05 $9.84 $8.38 $1.46 124,404,413.0 +14.39%
2024-04 $9.13 $8.16 $0.975 121,995,980.0 -5.51%
2024-03 $9.29 $8.41 $0.88 213,632,210.0 -0.45%
2024-02 $8.99 $8.02 $0.97 189,422,567.0 +3.95%
2024-01 $9.15 $8.36 $0.7897 123,625,565.0 -1.15%

2023年のVodafone Group Plc Adr (VOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.25 $8.11 $1.14 160,388,421.0 -3.97%
2023-11 $9.83 $8.85 $0.985 132,871,428.0 -1.95%
2023-10 $9.72 $9.02 $0.70 101,217,067.0 -2.53%
2023-09 $10.19 $9.16 $1.03 94,253,102.0 +1.72%
2023-08 $9.59 $9.00 $0.59 98,029,455.0 -3.12%
2023-07 $10.12 $9.00 $1.12 113,815,988.0 +1.80%
2023-06 $9.80 $8.93 $0.87 135,140,665.0 -0.32%
2023-05 $12.07 $9.39 $2.68 132,621,346.0 -20.67%
2023-04 $12.04 $10.86 $1.18 83,123,962.0 +8.24%
2023-03 $12.14 $10.73 $1.40 169,186,866.0 -7.77%
2023-02 $12.53 $10.86 $1.67 187,904,011.0 +3.37%
2023-01 $11.64 $10.24 $1.40 149,151,244.0 +14.43%

2022年のVodafone Group Plc Adr (VOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.43 $9.94 $1.49 196,793,921.0 -9.88%
2022-11 $12.65 $10.96 $1.69 182,974,638.0 -4.91%
2022-10 $12.14 $10.85 $1.29 164,482,613.0 +4.24%
2022-09 $13.29 $11.18 $2.12 143,410,650.0 -15.57%
2022-08 $15.04 $13.40 $1.64 91,241,902.0 -9.08%
2022-07 $15.79 $14.31 $1.48 94,616,157.0 -5.26%
2022-06 $16.74 $15.05 $1.69 143,050,339.0 -6.37%
2022-05 $16.88 $14.42 $2.46 158,675,792.0 +9.55%
2022-04 $17.68 $15.18 $2.50 97,504,831.0 -8.60%
2022-03 $17.79 $15.38 $2.40 146,433,340.0 -6.10%
2022-02 $19.05 $17.17 $1.88 132,125,926.0 +1.09%
2022-01 $17.81 $15.09 $2.72 156,373,958.0 +17.28%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services CHT
$37.87
price up icon 0.48%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
大文字化:     |  ボリューム (24 時間):