ストックスクリーナーアプリを入手
0.00025
16.67%
-0.000050
VNUE Inc (VNUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0003 | $0.0002 | $0.00 | 458,265.0 | -16.67% |
| 2025-11-03 | $0.0003 | $0.0002 | $0.00 | 24,415,620.0 | +0.00% |
| 2025-10-31 | $0.0003 | $0.0002 | $0.00 | 26,007,770.0 | -11.76% |
| 2025-10-30 | $0.0004 | $0.000255 | $0.000145 | 56,874,407.0 | -2.86% |
| 2025-10-29 | $0.0004 | $0.0003 | $0.0001 | 20,797,538.0 | -12.50% |
| 2025-10-28 | $0.0004 | $0.00025 | $0.00015 | 177,045,658.0 | +33.33% |
| 2025-10-27 | $0.0003 | $0.0002 | $0.00 | 16,854,012.0 | +0.00% |
| 2025-10-24 | $0.0003 | $0.0002 | $0.00 | 39,353,400.0 | +0.00% |
| 2025-10-23 | $0.0003 | $0.00025 | $0.00 | 10,991,783.0 | +0.00% |
| 2025-10-22 | $0.0003 | $0.0002 | $0.00 | 10,870,766.0 | +0.00% |
| 2025-10-21 | $0.0003 | $0.00025 | $0.00 | 52,618,500.0 | -14.29% |
| 2025-10-20 | $0.0004 | $0.0002 | $0.0002 | 51,762,625.0 | -12.50% |
| 2025-10-17 | $0.0004 | $0.00025 | $0.00015 | 33,058,709.0 | +14.29% |
| 2025-10-16 | $0.0004 | $0.0002 | $0.0002 | 29,383,600.0 | -12.50% |
| 2025-10-15 | $0.0004 | $0.00025 | $0.00015 | 46,859,801.0 | +0.00% |
| 2025-10-14 | $0.0005 | $0.000265 | $0.000235 | 279,636,685.0 | -11.11% |
| 2025-10-13 | $0.00045 | $0.0003 | $0.00015 | 35,514,710.0 | -10.00% |
| 2025-10-10 | $0.0006 | $0.0004 | $0.0002 | 24,044,806.0 | +0.00% |
| 2025-10-09 | $0.0006 | $0.00045 | $0.00015 | 9,411,943.0 | -16.67% |
| 2025-10-08 | $0.0006 | $0.0004 | $0.0002 | 39,668,686.0 | +20.00% |
| 2025-10-07 | $0.0005 | $0.0004 | $0.00 | 123,647,639.0 | +25.00% |
VNUE Inc (VNUE) 株の年ごとの株価履歴
この詳細な分析では、VNUE Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVNUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VNUE Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 24,873,885.0 | -16.67% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 1,257,106,706.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 1,394,010,206.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 249,331,024.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 317,288,901.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0002 | $0.0005 | 729,056,875.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 48,065,118.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 91,273,649.0 | -25.00% |
| 2025-03 | $0.0004 | $0.00025 | $0.00015 | 67,823,941.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 49,057,564.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0002 | $0.0003 | 96,348,855.0 | +14.29% |
2024年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 145,155,264.0 | +16.67% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 137,207,318.0 | -40.00% |
| 2024-10 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| 2024-09 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| 2024-08 | $0.0007 | $0.00035 | $0.00035 | 174,504,195.0 | -16.67% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| 2024-05 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| 2024-04 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 199,512,055.0 | +29.41% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 172,802,789.0 | -5.56% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
2023年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| 2023-11 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| 2023-09 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| 2023-08 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| 2023-07 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| 2023-06 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| 2023-05 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| 2023-04 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| 2023-03 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| 2023-02 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| 2023-01 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
1.05%
5.71%
大文字化:
|
ボリューム (24 時間):