ストックスクリーナーアプリを入手
0.0001
58.33%
-0.00014
VNUE Inc (VNUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0002 | $0.00 | $0.000199 | 523,397,966.0 | -58.33% |
| 2025-12-09 | $0.0003 | $0.000165 | $0.000135 | 73,117,203.0 | +20.00% |
| 2025-12-08 | $0.0002 | $0.0001 | $0.0001 | 25,612,015.0 | +0.00% |
| 2025-12-05 | $0.00024 | $0.00015 | $0.00 | 70,333,133.0 | -20.00% |
| 2025-12-04 | $0.00025 | $0.0002 | $0.00 | 25,015,500.0 | +0.00% |
| 2025-12-03 | $0.0003 | $0.0002 | $0.00 | 25,892,004.0 | +0.00% |
| 2025-12-02 | $0.0003 | $0.0002 | $0.00 | 16,738,633.0 | -16.67% |
| 2025-12-01 | $0.0003 | $0.0002 | $0.00 | 19,727,252.0 | +0.00% |
| 2025-11-28 | $0.0003 | $0.000165 | $0.000135 | 28,244,421.0 | +0.00% |
| 2025-11-26 | $0.0003 | $0.000185 | $0.000115 | 42,451,828.0 | +50.00% |
| 2025-11-25 | $0.0003 | $0.00015 | $0.00015 | 227,079,510.0 | -20.00% |
| 2025-11-24 | $0.0003 | $0.0002 | $0.00 | 114,327,702.0 | -16.67% |
| 2025-11-21 | $0.0003 | $0.0002 | $0.00 | 11,699,578.0 | +0.00% |
| 2025-11-20 | $0.0003 | $0.0002 | $0.00 | 11,500,911.0 | +0.00% |
| 2025-11-19 | $0.0003 | $0.0002 | $0.00 | 16,598,779.0 | +0.00% |
| 2025-11-18 | $0.0003 | $0.0002 | $0.00 | 21,390,004.0 | +0.00% |
VNUE Inc (VNUE) 株の年ごとの株価履歴
この詳細な分析では、VNUE Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVNUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VNUE Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.00 | $0.000299 | 779,833,706.0 | -66.67% |
| 2025-11 | $0.0003 | $0.00015 | $0.00015 | 694,682,166.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 1,429,810,374.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 2,138,337,332.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 398,738,819.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 317,288,901.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0002 | $0.0005 | 729,056,875.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 48,065,118.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 91,273,649.0 | -25.00% |
| 2025-03 | $0.0004 | $0.00025 | $0.00015 | 67,823,941.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 49,057,564.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0002 | $0.0003 | 96,348,855.0 | +14.29% |
2024年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 145,155,264.0 | +16.67% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 137,207,318.0 | -40.00% |
| 2024-10 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| 2024-09 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| 2024-08 | $0.0007 | $0.00035 | $0.00035 | 174,504,195.0 | -16.67% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| 2024-05 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| 2024-04 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 199,512,055.0 | +29.41% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 172,802,789.0 | -5.56% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
2023年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| 2023-11 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| 2023-09 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| 2023-08 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| 2023-07 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| 2023-06 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| 2023-05 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| 2023-04 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| 2023-03 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| 2023-02 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| 2023-01 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):