ストックスクリーナーアプリを入手
0.0003
0.00%
0.00
VNUE Inc (VNUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00035 | $0.0002 | $0.00015 | 10,979,977.0 | +0.00% |
| 2024-11-26 | $0.00031 | $0.0002 | $0.00011 | 88,081,433.0 | -14.29% |
| 2024-11-25 | $0.0004 | $0.0003 | $0.0001 | 3,682,713.0 | +0.00% |
| 2024-11-22 | $0.00035 | $0.0003 | $0.00 | 802,595.0 | -12.50% |
| 2024-11-21 | $0.0004 | $0.00035 | $0.00 | 56,400.0 | +0.00% |
| 2024-11-20 | $0.0004 | $0.0003 | $0.0001 | 103,101.0 | +0.00% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 1,114,063.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.00035 | $0.00 | 33,500.0 | +0.00% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 13,074,193.0 | +0.00% |
| 2024-11-14 | $0.0004 | $0.00035 | $0.00 | 2,276,112.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 115,501.0 | +0.00% |
| 2024-11-12 | $0.0004 | $0.0003 | $0.0001 | 1,469,150.0 | +0.00% |
| 2024-11-11 | $0.0004 | $0.00035 | $0.00 | 2,870,633.0 | -11.11% |
| 2024-11-08 | $0.0005 | $0.00035 | $0.00015 | 234,700.0 | -10.00% |
| 2024-11-07 | $0.0005 | $0.00035 | $0.00015 | 1,932,167.0 | +25.00% |
| 2024-11-06 | $0.0004 | $0.0003 | $0.0001 | 4,120,000.0 | +0.00% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 1,043,500.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.0004 | $0.00 | 5,007,580.0 | +0.00% |
| 2024-11-01 | $0.0004 | $0.0004 | $0.00 | 200,000.0 | -20.00% |
| 2024-10-31 | $0.0005 | $0.00025 | $0.00025 | 121,079,524.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0004 | $0.00 | 1,566,363.0 | +0.00% |
| 2024-10-29 | $0.0005 | $0.00045 | $0.00 | 259,999.0 | +0.00% |
VNUE Inc (VNUE) 株の年ごとの株価履歴
この詳細な分析では、VNUE Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVNUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VNUE Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 137,197,318.0 | -40.00% |
| 2024-10 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| 2024-09 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| 2024-08 | $0.0007 | $0.00035 | $0.00035 | 174,639,195.0 | -16.67% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| 2024-05 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| 2024-04 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 199,006,636.0 | +29.41% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 172,211,071.0 | -5.56% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
2023年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| 2023-11 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| 2023-09 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| 2023-08 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| 2023-07 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| 2023-06 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| 2023-05 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| 2023-04 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| 2023-03 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| 2023-02 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| 2023-01 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
2022年のVNUE Inc (VNUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0057 | $0.003 | $0.0027 | 103,629,581.0 | -30.61% |
| 2022-11 | $0.0092 | $0.0046 | $0.0046 | 170,179,387.0 | +4.26% |
| 2022-10 | $0.0069 | $0.0019 | $0.005 | 182,771,661.0 | +88.00% |
| 2022-09 | $0.0032 | $0.0022 | $0.001 | 67,104,400.0 | -16.67% |
| 2022-08 | $0.0053 | $0.0028 | $0.0025 | 109,334,374.0 | -33.33% |
| 2022-07 | $0.0054 | $0.0025 | $0.0029 | 20,952,729.0 | -29.69% |
| 2022-05 | $0.007 | $0.006 | $0.001 | 2,269,357.0 | +0.00% |
3.12%
0.75%
大文字化:
|
ボリューム (24 時間):