loading

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $16.96 $16.51 $0.4499 24,892.0 +0.54%
2026-10-08 $16.82 $16.34 $0.48 11,986.0 +1.03%
2026-10-07 $16.59 $16.48 $0.11 7,895.0 -0.60%
2026-10-06 $16.77 $16.57 $0.1999 4,885.0 -0.18%
2026-10-05 $16.85 $16.67 $0.18 8,623.0 -0.42%
2026-10-02 $17.00 $16.70 $0.30 88,393.0 +0.48%
2026-10-01 $16.75 $16.19 $0.56 44,336.0 +1.71%
2026-09-30 $16.42 $15.81 $0.61 43,397.0 +3.92%
2026-09-29 $15.95 $15.69 $0.26 9,268.0 +0.00%
2026-09-28 $15.99 $15.80 $0.1944 33,271.0 -1.74%
2026-09-25 $16.13 $15.98 $0.152 33,391.0 -0.16%
2026-09-24 $16.40 $16.11 $0.295 9,898.0 -1.92%
2026-09-23 $16.77 $16.41 $0.36 8,583.0 -1.38%
2026-09-22 $16.82 $16.65 $0.17 1,907.0 -0.95%
2026-09-21 $16.96 $16.81 $0.15 4,402.0 -0.06%
2026-09-18 $16.88 $16.81 $0.074 6,499.0 +0.36%
2026-09-17 $16.84 $16.63 $0.205 7,330.0 +0.42%
2026-09-16 $16.70 $16.50 $0.1999 3,819.0 +0.85%
2026-09-15 $16.71 $16.52 $0.19 12,480.0 -1.49%
2026-09-14 $16.80 $16.80 $0.00 844.0 -0.06%

Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN) 株の年ごとの株価履歴

この詳細な分析では、Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVNOpN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $17.00 $16.19 $0.81 191,010.0 +2.56%
2026-09 $17.32 $15.69 $1.63 245,910.0 -5.79%
2026-08 $17.63 $16.94 $0.6914 160,861.0 +0.17%
2026-07 $17.95 $17.09 $0.855 290,009.0 -1.69%
2026-06 $17.76 $17.16 $0.5999 849,160.0 +2.97%
2026-05 $17.84 $17.11 $0.73 398,629.0 +0.70%
2026-04 $18.04 $15.78 $2.26 607,291.0 +5.05%
2026-03 $17.52 $15.70 $1.82 401,190.0 -6.88%
2026-02 $18.10 $17.29 $0.81 337,475.0 -1.47%
2026-01 $17.72 $16.95 $0.77 391,483.0 +4.79%

2025年のVornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpN) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $17.57 $16.78 $0.7899 531,173.0 -2.36%
2025-11 $17.89 $17.11 $0.78 288,534.0 -2.31%
2025-10 $18.60 $17.59 $1.01 160,609.0 +0.00%
2025-09 $18.17 $17.66 $0.51 104,431.0 +0.00%
$3.87
price up icon 2.38%
FSP FSP
$0.34
price up icon 3.79%
ONL ONL
$2.17
price down icon 1.36%
$9.67
price down icon 0.21%
$21.45
price up icon 0.23%
$17.40
price up icon 1.05%
大文字化:     |  ボリューム (24 時間):