ストックスクリーナーアプリを入手
4.20
6.60%
0.26
アフターアワーズ：
4.30
0.10
+2.38%
Vimeo Inc (VMEO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $4.22 | $3.96 | $0.26 | 1,803,355.0 | +6.60% |
| 2025-08-21 | $3.96 | $3.90 | $0.055 | 544,828.0 | -0.25% |
| 2025-08-20 | $4.06 | $3.94 | $0.125 | 537,891.0 | -2.47% |
| 2025-08-19 | $4.18 | $4.05 | $0.135 | 691,612.0 | -1.70% |
| 2025-08-18 | $4.13 | $3.93 | $0.20 | 1,033,855.0 | +4.57% |
| 2025-08-15 | $4.08 | $3.91 | $0.17 | 2,138,156.0 | -1.25% |
| 2025-08-14 | $4.04 | $3.92 | $0.12 | 942,759.0 | -1.97% |
| 2025-08-13 | $4.08 | $3.80 | $0.28 | 1,178,572.0 | +6.54% |
| 2025-08-12 | $3.87 | $3.77 | $0.0916 | 1,039,873.0 | +0.79% |
| 2025-08-11 | $3.90 | $3.78 | $0.115 | 887,580.0 | -2.57% |
| 2025-08-08 | $4.04 | $3.86 | $0.18 | 1,374,391.0 | -3.71% |
| 2025-08-07 | $4.25 | $4.00 | $0.25 | 1,399,512.0 | -4.04% |
| 2025-08-06 | $4.23 | $4.08 | $0.155 | 1,968,704.0 | +1.94% |
| 2025-08-05 | $4.50 | $4.03 | $0.475 | 3,776,396.0 | +8.12% |
| 2025-08-04 | $3.84 | $3.65 | $0.185 | 3,316,983.0 | +4.66% |
| 2025-08-01 | $3.79 | $3.64 | $0.15 | 1,431,752.0 | -3.69% |
| 2025-07-31 | $3.83 | $3.75 | $0.085 | 1,201,382.0 | -0.26% |
| 2025-07-30 | $3.89 | $3.78 | $0.1077 | 1,276,104.0 | -1.43% |
| 2025-07-29 | $4.06 | $3.83 | $0.2299 | 1,071,395.0 | -4.34% |
| 2025-07-28 | $4.12 | $4.02 | $0.095 | 648,541.0 | -1.47% |
| 2025-07-25 | $4.14 | $4.04 | $0.0957 | 777,714.0 | -0.97% |
Vimeo Inc (VMEO) 株の年ごとの株価履歴
この詳細な分析では、Vimeo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVMEO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vimeo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $4.50 | $3.64 | $0.86 | 25,869,574.0 | +10.82% |
| 2025-07 | $4.24 | $3.75 | $0.49 | 28,918,626.0 | -6.19% |
| 2025-06 | $4.61 | $3.85 | $0.755 | 33,545,111.0 | -7.34% |
| 2025-05 | $5.24 | $4.34 | $0.895 | 27,113,783.0 | -13.49% |
| 2025-04 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| 2025-03 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| 2025-02 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| 2025-01 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
2024年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| 2024-11 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| 2024-10 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| 2024-09 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| 2024-08 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| 2024-07 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| 2024-06 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| 2024-05 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| 2024-04 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| 2024-03 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| 2024-02 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| 2024-01 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
2023年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| 2023-11 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| 2023-10 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| 2023-09 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| 2023-08 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| 2023-07 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| 2023-06 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| 2023-05 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| 2023-04 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| 2023-03 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| 2023-02 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| 2023-01 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
0.59%
大文字化:
|
ボリューム (24 時間):