ストックスクリーナーアプリを入手
5.15
0.88%
0.06
Vimeo Inc (VMEO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-02 | $5.17 | $5.09 | $0.075 | 296,464.0 | +1.08% |
| 2025-05-01 | $5.14 | $5.04 | $0.11 | 1,460,709.0 | +0.99% |
| 2025-04-30 | $5.07 | $4.97 | $0.10 | 1,052,819.0 | -3.08% |
| 2025-04-29 | $5.25 | $4.96 | $0.295 | 1,486,991.0 | +3.17% |
| 2025-04-28 | $5.24 | $5.03 | $0.21 | 868,124.0 | -3.08% |
| 2025-04-25 | $5.25 | $5.11 | $0.135 | 1,081,971.0 | +1.17% |
| 2025-04-24 | $5.17 | $4.99 | $0.175 | 1,064,887.0 | +2.39% |
| 2025-04-23 | $5.14 | $4.99 | $0.15 | 1,348,816.0 | +1.62% |
| 2025-04-22 | $5.01 | $4.84 | $0.17 | 1,509,592.0 | +2.07% |
| 2025-04-21 | $4.86 | $4.65 | $0.21 | 3,164,952.0 | +1.47% |
| 2025-04-17 | $4.81 | $4.68 | $0.125 | 1,305,673.0 | +1.06% |
| 2025-04-16 | $4.81 | $4.65 | $0.16 | 1,571,269.0 | -0.63% |
| 2025-04-15 | $4.87 | $4.71 | $0.16 | 1,604,412.0 | -2.26% |
| 2025-04-14 | $4.95 | $4.72 | $0.225 | 2,854,867.0 | +1.04% |
| 2025-04-11 | $4.87 | $4.70 | $0.175 | 1,006,863.0 | -1.43% |
| 2025-04-10 | $4.96 | $4.79 | $0.175 | 1,091,305.0 | -3.94% |
| 2025-04-09 | $5.22 | $4.51 | $0.71 | 2,017,353.0 | +9.72% |
| 2025-04-08 | $4.88 | $4.55 | $0.325 | 1,670,009.0 | -2.11% |
| 2025-04-07 | $5.00 | $4.38 | $0.62 | 1,907,569.0 | -0.42% |
| 2025-04-04 | $4.85 | $4.61 | $0.24 | 1,767,328.0 | -2.86% |
| 2025-04-03 | $5.11 | $4.83 | $0.285 | 1,525,653.0 | -7.21% |
| 2025-04-02 | $5.32 | $5.08 | $0.24 | 885,340.0 | +0.57% |
Vimeo Inc (VMEO) 株の年ごとの株価履歴
この詳細な分析では、Vimeo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVMEO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vimeo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $5.17 | $5.04 | $0.135 | 1,757,173.0 | +2.08% |
| 2025-04 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| 2025-03 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| 2025-02 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| 2025-01 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
2024年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| 2024-11 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| 2024-10 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| 2024-09 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| 2024-08 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| 2024-07 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| 2024-06 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| 2024-05 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| 2024-04 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| 2024-03 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| 2024-02 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| 2024-01 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
2023年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| 2023-11 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| 2023-10 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| 2023-09 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| 2023-08 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| 2023-07 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| 2023-06 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| 2023-05 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| 2023-04 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| 2023-03 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| 2023-02 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| 2023-01 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
7.82%
大文字化:
|
ボリューム (24 時間):