7.745
price down icon0.32%   -0.025
 
loading

Vimeo Inc (VMEO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-08 $7.78 $7.74 $0.04 1,579,444.0 -0.32%
2025-10-07 $7.78 $7.76 $0.015 1,138,332.0 +0.00%
2025-10-06 $7.78 $7.77 $0.01 1,363,525.0 +0.00%
2025-10-03 $7.80 $7.76 $0.04 1,141,990.0 -0.13%
2025-10-02 $7.78 $7.75 $0.03 1,282,455.0 +0.39%
2025-10-01 $7.76 $7.74 $0.02 2,275,618.0 +0.00%
2025-09-30 $7.75 $7.74 $0.010 2,405,883.0 +0.13%
2025-09-29 $7.75 $7.74 $0.010 1,748,325.0 +0.00%
2025-09-26 $7.75 $7.73 $0.02 4,117,703.0 +0.00%
2025-09-25 $7.75 $7.72 $0.03 1,838,089.0 +0.13%
2025-09-24 $7.74 $7.73 $0.010 1,950,582.0 +0.00%
2025-09-23 $7.74 $7.72 $0.02 2,092,057.0 +0.13%
2025-09-22 $7.75 $7.72 $0.03 3,326,537.0 -0.13%
2025-09-19 $7.75 $7.72 $0.03 7,394,285.0 +0.00%
2025-09-18 $7.76 $7.73 $0.03 2,837,484.0 -0.13%
2025-09-17 $7.78 $7.72 $0.06 8,494,609.0 +0.13%
2025-09-16 $7.74 $7.72 $0.02 4,200,909.0 +0.00%
2025-09-15 $7.74 $7.71 $0.03 8,339,683.0 +0.13%
2025-09-12 $7.74 $7.71 $0.025 7,061,437.0 +0.00%
2025-09-11 $7.77 $7.71 $0.0587 24,555,708.0 -0.26%
2025-09-10 $7.78 $7.71 $0.07 56,833,149.0 +60.91%
2025-09-09 $4.82 $4.65 $0.17 2,160,658.0 +3.00%

Vimeo Inc (VMEO) 株の年ごとの株価履歴

この詳細な分析では、Vimeo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVMEO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vimeo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVimeo Inc (VMEO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $7.80 $7.74 $0.06 10,360,808.0 -0.06%
2025-09 $7.78 $4.03 $3.75 149,573,588.0 +84.52%
2025-08 $4.50 $3.64 $0.86 29,496,769.0 +10.82%
2025-07 $4.24 $3.75 $0.49 28,918,626.0 -6.19%
2025-06 $4.61 $3.85 $0.755 33,545,111.0 -7.34%
2025-05 $5.24 $4.34 $0.895 27,113,783.0 -13.49%
2025-04 $5.33 $4.38 $0.955 31,858,588.0 -4.18%
2025-03 $6.05 $5.24 $0.81 28,470,312.0 -10.70%
2025-02 $6.96 $5.25 $1.71 46,611,066.0 -12.22%
2025-01 $7.14 $5.91 $1.23 23,953,759.0 +4.84%

2024年のVimeo Inc (VMEO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.90 $6.22 $1.68 32,800,076.0 +0.00%
2024-11 $7.28 $4.64 $2.63 43,065,534.0 +36.90%
2024-10 $5.08 $4.63 $0.45 16,171,510.0 -5.54%
2024-09 $5.39 $4.90 $0.488 20,952,927.0 -5.61%
2024-08 $5.37 $3.44 $1.92 35,562,223.0 +33.08%
2024-07 $4.10 $3.56 $0.545 27,963,424.0 +7.77%
2024-06 $4.17 $3.58 $0.59 29,118,125.0 -3.87%
2024-05 $4.28 $3.58 $0.70 29,120,095.0 +8.08%
2024-04 $4.11 $3.43 $0.68 48,770,090.0 -12.22%
2024-03 $5.77 $3.65 $2.12 115,832,463.0 -14.61%
2024-02 $4.84 $3.57 $1.27 42,858,959.0 +20.65%
2024-01 $4.10 $3.60 $0.50 20,200,105.0 +1.28%

2023年のVimeo Inc (VMEO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.39 $3.48 $0.91 26,313,243.0 +11.36%
2023-11 $4.19 $3.02 $1.17 24,136,095.0 +14.29%
2023-10 $3.67 $3.02 $0.655 21,268,326.0 -12.99%
2023-09 $4.14 $3.44 $0.6996 16,700,197.0 -11.06%
2023-08 $4.85 $3.88 $0.9695 23,798,874.0 -3.40%
2023-07 $4.50 $3.63 $0.87 25,666,258.0 +0.00%
2023-06 $4.74 $3.59 $1.15 37,774,069.0 +12.26%
2023-05 $4.03 $3.12 $0.91 45,187,713.0 +11.55%
2023-04 $3.86 $3.20 $0.66 21,649,976.0 -14.10%
2023-03 $4.00 $3.30 $0.705 48,133,625.0 +0.00%
2023-02 $5.19 $3.55 $1.64 40,770,022.0 -15.64%
2023-01 $4.62 $3.38 $1.25 32,022,289.0 +32.36%
$350.00
price up icon 1.31%
software_application ADP
$290.70
price down icon 0.76%
$217.79
price up icon 3.20%
$348.77
price up icon 0.13%
$657.80
price down icon 0.03%
software_application NOW
$914.32
price up icon 1.11%
大文字化:     |  ボリューム (24 時間):