ストックスクリーナーアプリを入手
6.72
4.19%
0.27
Vimeo Inc (VMEO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.75 | $6.22 | $0.53 | 3,364,484.0 | +4.19% |
| 2024-12-19 | $6.69 | $6.42 | $0.2686 | 1,447,607.0 | -0.15% |
| 2024-12-18 | $6.93 | $6.38 | $0.55 | 1,719,576.0 | -6.24% |
| 2024-12-17 | $7.06 | $6.86 | $0.20 | 1,158,877.0 | -1.29% |
| 2024-12-16 | $7.00 | $6.77 | $0.2289 | 1,043,677.0 | +2.05% |
| 2024-12-13 | $7.17 | $6.81 | $0.36 | 1,349,313.0 | -4.20% |
| 2024-12-12 | $7.38 | $7.10 | $0.275 | 1,479,137.0 | -2.33% |
| 2024-12-11 | $7.45 | $7.12 | $0.325 | 2,045,185.0 | -0.14% |
| 2024-12-10 | $7.90 | $7.25 | $0.65 | 4,209,374.0 | +4.57% |
| 2024-12-09 | $7.08 | $6.74 | $0.34 | 1,512,939.0 | +0.57% |
| 2024-12-06 | $7.12 | $6.82 | $0.30 | 2,038,015.0 | +2.50% |
| 2024-12-05 | $6.88 | $6.68 | $0.1996 | 1,346,111.0 | +0.59% |
| 2024-12-04 | $6.91 | $6.67 | $0.235 | 1,170,896.0 | +0.75% |
| 2024-12-03 | $6.80 | $6.56 | $0.24 | 1,095,216.0 | +1.36% |
| 2024-12-02 | $6.65 | $6.47 | $0.18 | 934,347.0 | +1.23% |
| 2024-11-29 | $6.75 | $6.53 | $0.215 | 486,443.0 | -2.68% |
| 2024-11-27 | $6.77 | $6.67 | $0.0961 | 714,706.0 | +0.30% |
| 2024-11-26 | $6.75 | $6.61 | $0.14 | 1,034,275.0 | -0.59% |
| 2024-11-25 | $7.00 | $6.72 | $0.285 | 1,877,099.0 | -0.74% |
| 2024-11-22 | $6.86 | $6.66 | $0.20 | 1,153,427.0 | +1.80% |
Vimeo Inc (VMEO) 株の年ごとの株価履歴
この詳細な分析では、Vimeo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVMEO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vimeo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.90 | $6.22 | $1.68 | 29,279,238.0 | +2.91% |
| 2024-11 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| 2024-10 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| 2024-09 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| 2024-08 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| 2024-07 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| 2024-06 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| 2024-05 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| 2024-04 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| 2024-03 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| 2024-02 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| 2024-01 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
2023年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| 2023-11 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| 2023-10 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| 2023-09 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| 2023-08 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| 2023-07 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| 2023-06 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| 2023-05 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| 2023-04 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| 2023-03 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| 2023-02 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| 2023-01 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
2022年のVimeo Inc (VMEO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.48 | $3.07 | $1.41 | 38,159,621.0 | -19.86% |
| 2022-11 | $4.72 | $3.33 | $1.38 | 54,240,247.0 | +12.63% |
| 2022-10 | $4.42 | $3.39 | $1.02 | 49,145,024.0 | -5.00% |
| 2022-09 | $6.06 | $3.85 | $2.20 | 50,425,748.0 | -32.43% |
| 2022-08 | $7.74 | $5.33 | $2.41 | 30,947,214.0 | +6.47% |
| 2022-07 | $6.79 | $5.50 | $1.29 | 38,411,379.0 | -7.64% |
| 2022-06 | $8.86 | $5.83 | $3.03 | 56,096,726.0 | -30.72% |
| 2022-05 | $11.23 | $7.68 | $3.55 | 39,954,659.0 | -14.72% |
| 2022-04 | $12.97 | $9.68 | $3.29 | 33,396,376.0 | -14.23% |
| 2022-03 | $13.25 | $10.14 | $3.11 | 36,713,198.0 | -8.55% |
| 2022-02 | $15.52 | $9.20 | $6.32 | 64,718,921.0 | -11.33% |
| 2022-01 | $18.37 | $12.35 | $6.02 | 42,941,080.0 | -18.43% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):