ストックスクリーナーアプリを入手
0.0002
0.00%
0.00
VizConnect Inc (VIZC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0002 | $0.00015 | $0.00 | 14,459,000.0 | +0.00% |
| 2025-08-28 | $0.0002 | $0.0001 | $0.0001 | 174,226.0 | +100.00% |
| 2025-08-27 | $0.0002 | $0.0001 | $0.0001 | 103,162,421.0 | -50.00% |
| 2025-08-26 | $0.0002 | $0.0001 | $0.0001 | 103,103,571.0 | +0.00% |
| 2025-08-25 | $0.0002 | $0.0002 | $0.00 | 4,230,000.0 | +0.00% |
| 2025-08-22 | $0.0003 | $0.0002 | $0.00 | 72,378,495.0 | +0.00% |
| 2025-08-21 | $0.0003 | $0.0002 | $0.00 | 98,393,200.0 | -33.33% |
| 2025-08-20 | $0.0003 | $0.0003 | $0.00 | 4,960,000.0 | +0.00% |
| 2025-08-19 | $0.0003 | $0.00025 | $0.00 | 245,000.0 | +50.00% |
| 2025-08-18 | $0.0003 | $0.0002 | $0.00 | 785,000.0 | -33.33% |
| 2025-08-15 | $0.0003 | $0.00025 | $0.00 | 940,000.0 | +0.00% |
| 2025-08-14 | $0.0003 | $0.00025 | $0.00 | 4,211,139.0 | +50.00% |
| 2025-08-13 | $0.0003 | $0.0002 | $0.00 | 38,040,000.0 | -20.00% |
| 2025-08-12 | $0.0003 | $0.0002 | $0.00 | 3,811,159.0 | -16.67% |
| 2025-08-11 | $0.0003 | $0.0003 | $0.00 | 39,844,672.0 | -14.29% |
| 2025-08-08 | $0.00035 | $0.0003 | $0.00 | 576,500.0 | +0.00% |
| 2025-08-07 | $0.0004 | $0.0003 | $0.0001 | 2,156,666.0 | +0.00% |
| 2025-08-06 | $0.00035 | $0.0003 | $0.00 | 2,612,000.0 | +16.67% |
| 2025-08-05 | $0.0004 | $0.0003 | $0.0001 | 2,992,243.0 | +0.00% |
VizConnect Inc (VIZC) 株の年ごとの株価履歴
この詳細な分析では、VizConnect Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVIZC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VizConnect Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVizConnect Inc (VIZC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 513,067,879.0 | -50.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 56,340,760.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 48,024,302.0 | +0.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 113,966,028.0 | -20.00% |
| 2025-04 | $0.0007 | $0.0004 | $0.0003 | 107,918,940.0 | -28.57% |
| 2025-03 | $0.0009 | $0.00035 | $0.00055 | 294,848,078.0 | +40.00% |
| 2025-02 | $0.0006 | $0.0003 | $0.0003 | 52,564,900.0 | +11.11% |
| 2025-01 | $0.0006 | $0.0004 | $0.0002 | 74,985,665.0 | +12.50% |
2024年のVizConnect Inc (VIZC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0001 | $0.0006 | 247,239,499.0 | +0.00% |
| 2024-11 | $0.0007 | $0.0002 | $0.0005 | 666,657,799.0 | +125.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 148,183,649.0 | +2.86% |
| 2024-07 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 296,229,065.0 | +15.00% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,521,479,459.0 | +33.33% |
2023年のVizConnect Inc (VIZC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):