11.32
price up icon0.89%   0.10
after-market アフターアワーズ: 11.32
loading

Telefonica Brasil S A Adr (VIV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $11.43 $11.26 $0.17 532,464.0 +0.89%
2025-07-31 $11.28 $11.02 $0.255 665,964.0 +0.09%
2025-07-30 $11.27 $10.96 $0.31 1,265,720.0 +2.19%
2025-07-29 $11.04 $10.82 $0.215 1,001,876.0 +0.37%
2025-07-28 $11.00 $10.83 $0.17 1,582,977.0 -1.09%
2025-07-25 $11.09 $10.97 $0.11 574,722.0 -0.18%
2025-07-24 $11.14 $10.93 $0.215 925,800.0 -0.27%
2025-07-23 $11.14 $11.07 $0.07 428,085.0 +2.87%
2025-07-22 $11.15 $10.79 $0.36 1,769,206.0 -2.97%
2025-07-21 $11.19 $11.06 $0.13 1,044,039.0 +0.63%
2025-07-18 $11.36 $11.03 $0.33 1,596,454.0 -1.69%
2025-07-17 $11.35 $11.19 $0.155 1,566,672.0 +0.18%
2025-07-16 $11.27 $11.07 $0.195 1,220,660.0 +0.45%
2025-07-15 $11.21 $11.04 $0.165 1,268,979.0 +0.54%
2025-07-14 $11.40 $11.11 $0.295 801,863.0 -3.56%
2025-07-11 $11.60 $11.47 $0.13 1,370,101.0 +0.35%
2025-07-10 $11.54 $11.26 $0.28 1,168,321.0 -0.61%
2025-07-09 $11.61 $11.45 $0.155 1,336,533.0 +0.17%
2025-07-08 $11.62 $11.38 $0.24 1,167,315.0 -1.96%
2025-07-07 $11.96 $11.70 $0.265 3,098,745.0 +0.00%
2025-07-03 $11.81 $11.62 $0.19 720,143.0 +1.29%

Telefonica Brasil S A Adr (VIV) 株の年ごとの株価履歴

この詳細な分析では、Telefonica Brasil S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telefonica Brasil S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTelefonica Brasil S A Adr (VIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.43 $11.26 $0.17 532,464.0 +0.00%
2025-07 $11.96 $10.79 $1.17 28,453,599.0 -0.70%
2025-06 $11.54 $10.07 $1.47 71,567,781.0 +14.80%
2025-05 $10.25 $9.41 $0.8388 23,454,384.0 +2.27%
2025-04 $9.83 $8.20 $1.63 19,095,494.0 +11.35%
2025-03 $9.04 $8.19 $0.855 17,759,192.0 +6.73%
2025-02 $9.45 $8.09 $1.36 15,079,466.0 -7.47%
2025-01 $8.94 $7.46 $1.47 17,204,084.0 +16.95%

2024年のTelefonica Brasil S A Adr (VIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.83 $7.47 $1.36 23,198,151.0 -8.65%
2024-11 $9.51 $8.01 $1.50 12,668,307.0 -9.88%
2024-10 $10.34 $9.03 $1.31 14,182,183.0 -11.30%
2024-09 $10.41 $9.34 $1.07 13,306,900.0 +11.03%
2024-08 $9.75 $8.44 $1.31 14,582,767.0 +7.68%
2024-07 $9.16 $8.02 $1.14 19,156,484.0 +4.63%
2024-06 $8.73 $8.10 $0.635 14,812,079.0 -1.91%
2024-05 $10.04 $8.29 $1.75 22,208,876.0 -9.42%
2024-04 $10.37 $9.18 $1.19 17,717,026.0 -8.24%
2024-03 $11.00 $9.95 $1.05 14,616,857.0 -7.87%
2024-02 $11.43 $10.32 $1.11 17,596,975.0 +5.91%
2024-01 $10.84 $10.04 $0.795 20,249,825.0 -5.67%

2023年のTelefonica Brasil S A Adr (VIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.15 $10.53 $0.62 23,774,148.0 +2.24%
2023-11 $10.76 $9.27 $1.49 31,844,173.0 +20.09%
2023-10 $9.31 $8.46 $0.855 21,519,780.0 +4.21%
2023-09 $9.30 $8.24 $1.06 18,216,369.0 +1.30%
2023-08 $9.01 $8.39 $0.62 21,783,767.0 -6.01%
2023-07 $9.28 $8.33 $0.95 26,097,943.0 -1.64%
2023-06 $9.24 $7.88 $1.36 42,493,556.0 +15.28%
2023-05 $8.63 $7.87 $0.76 32,146,133.0 -3.06%
2023-04 $8.29 $7.28 $1.01 35,642,444.0 +7.93%
2023-03 $7.89 $7.16 $0.735 40,898,811.0 +1.61%
2023-02 $8.02 $7.21 $0.81 43,671,158.0 -8.36%
2023-01 $8.16 $6.49 $1.67 50,864,700.0 +13.71%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
大文字化:     |  ボリューム (24 時間):