34.53
price down icon0.95%   -0.3583
 
loading

Vital Farms Inc (VITL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-30 $34.95 $34.08 $0.87 235,108.0 -0.92%
2025-10-29 $35.40 $33.97 $1.42 1,516,617.0 +0.03%
2025-10-28 $36.94 $34.36 $2.58 1,765,412.0 -4.80%
2025-10-27 $38.00 $36.57 $1.43 1,506,994.0 -4.53%
2025-10-24 $38.86 $37.92 $0.935 833,710.0 +0.71%
2025-10-23 $38.67 $36.33 $2.34 1,405,695.0 -0.44%
2025-10-22 $38.74 $37.40 $1.34 1,222,147.0 +0.39%
2025-10-21 $40.00 $38.06 $1.94 1,064,196.0 -4.44%
2025-10-20 $42.08 $39.85 $2.23 808,328.0 -2.33%
2025-10-17 $41.87 $40.09 $1.77 1,009,235.0 +1.19%
2025-10-16 $40.54 $39.20 $1.34 997,307.0 +2.72%
2025-10-15 $42.12 $39.12 $3.00 1,112,490.0 -6.38%
2025-10-14 $42.42 $41.03 $1.39 844,870.0 +1.01%
2025-10-13 $43.80 $41.51 $2.29 671,469.0 -4.24%
2025-10-10 $44.60 $43.07 $1.53 629,136.0 -0.64%
2025-10-09 $44.76 $43.67 $1.09 927,767.0 -2.08%
2025-10-08 $45.16 $43.38 $1.78 1,003,486.0 +1.78%
2025-10-07 $43.88 $42.08 $1.80 930,244.0 +4.63%
2025-10-06 $42.94 $41.41 $1.52 870,125.0 -0.31%
2025-10-03 $42.79 $40.88 $1.91 1,336,885.0 +1.97%
2025-10-02 $41.64 $39.94 $1.70 1,104,095.0 +1.35%
2025-10-01 $40.92 $37.69 $3.23 1,684,622.0 -1.19%
2025-09-30 $42.14 $40.96 $1.18 1,099,205.0 -1.87%

Vital Farms Inc (VITL) 株の年ごとの株価履歴

この詳細な分析では、Vital Farms Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVITL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vital Farms Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVital Farms Inc (VITL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $45.16 $33.97 $11.18 23,479,938.0 -15.99%
2025-09 $52.79 $39.94 $12.85 22,586,927.0 -19.46%
2025-08 $53.12 $35.25 $17.88 25,266,098.0 +37.34%
2025-07 $40.41 $35.34 $5.07 15,501,044.0 -3.43%
2025-06 $39.13 $29.99 $9.14 17,990,872.0 +20.98%
2025-05 $36.62 $31.40 $5.22 16,730,372.0 -7.01%
2025-04 $34.73 $29.52 $5.21 17,648,208.0 +12.37%
2025-03 $33.60 $28.87 $4.73 21,287,631.0 -7.97%
2025-02 $41.86 $30.50 $11.36 27,477,564.0 -24.54%
2025-01 $45.72 $37.00 $8.72 20,791,401.0 +16.41%

2024年のVital Farms Inc (VITL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.50 $32.48 $8.02 16,236,360.0 +11.93%
2024-11 $37.29 $27.91 $9.38 29,790,929.0 -4.27%
2024-10 $41.57 $33.87 $7.70 23,060,906.0 -1.11%
2024-09 $36.67 $28.87 $7.80 18,903,828.0 +11.51%
2024-08 $37.17 $29.75 $7.42 22,747,930.0 -13.81%
2024-07 $48.41 $34.43 $13.98 17,460,293.0 -21.98%
2024-06 $47.00 $36.10 $10.90 15,572,650.0 +13.03%
2024-05 $42.67 $26.45 $16.22 20,779,600.0 +54.63%
2024-04 $27.41 $23.04 $4.37 12,231,496.0 +15.10%
2024-03 $24.18 $17.86 $6.32 11,401,659.0 +29.38%
2024-02 $18.04 $14.37 $3.67 5,850,279.0 +24.97%
2024-01 $15.96 $14.16 $1.80 4,429,195.0 -8.35%

2023年のVital Farms Inc (VITL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.86 $13.16 $2.70 5,281,898.0 +17.79%
2023-11 $13.36 $10.76 $2.60 6,015,705.0 +20.43%
2023-10 $11.55 $10.41 $1.14 4,870,244.0 -4.49%
2023-09 $12.03 $10.30 $1.73 6,570,136.0 -1.70%
2023-08 $14.45 $10.43 $4.02 11,226,694.0 +0.68%
2023-07 $12.29 $10.00 $2.29 12,743,164.0 -2.42%
2023-06 $15.05 $11.70 $3.35 5,885,287.0 -17.25%
2023-05 $16.14 $12.27 $3.88 5,760,032.0 +12.50%
2023-04 $15.35 $12.72 $2.63 2,820,083.0 -15.82%
2023-03 $16.99 $13.75 $3.24 5,185,308.0 -5.32%
2023-02 $18.04 $14.94 $3.10 4,362,615.0 -8.08%
2023-01 $18.18 $14.56 $3.62 4,615,127.0 +17.83%
farm_products FDP
$34.80
price up icon 1.73%
$12.79
price up icon 0.87%
$8.085
price down icon 0.86%
$29.10
price up icon 1.04%
farm_products LND
$3.6515
price down icon 1.08%
大文字化:     |  ボリューム (24 時間):