ストックスクリーナーアプリを入手
31.03
2.99%
0.90
アフターアワーズ：
31.00
-0.03
-0.10%
Vital Farms Inc (VITL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.12 | $29.00 | $2.12 | 703,788.0 | +2.99% |
| 2024-11-20 | $30.60 | $29.55 | $1.05 | 1,146,198.0 | +0.00% |
| 2024-11-19 | $30.23 | $28.41 | $1.82 | 1,508,254.0 | +3.36% |
| 2024-11-18 | $29.74 | $28.00 | $1.74 | 1,107,006.0 | +3.63% |
| 2024-11-15 | $29.13 | $28.10 | $1.03 | 963,029.0 | -1.30% |
| 2024-11-14 | $29.12 | $28.25 | $0.8686 | 665,739.0 | +0.00% |
| 2024-11-13 | $29.29 | $27.91 | $1.38 | 1,177,061.0 | +0.25% |
| 2024-11-12 | $29.64 | $28.42 | $1.21 | 1,259,911.0 | -2.90% |
| 2024-11-11 | $31.54 | $28.12 | $3.41 | 2,376,966.0 | -5.27% |
| 2024-11-08 | $32.04 | $30.64 | $1.40 | 1,387,951.0 | -1.50% |
| 2024-11-07 | $35.42 | $30.21 | $5.21 | 5,244,592.0 | -14.89% |
| 2024-11-06 | $37.29 | $36.22 | $1.07 | 1,340,021.0 | +3.98% |
| 2024-11-05 | $35.72 | $34.10 | $1.62 | 704,514.0 | +2.60% |
| 2024-11-04 | $35.90 | $34.11 | $1.79 | 827,556.0 | +0.00% |
| 2024-11-01 | $35.59 | $34.14 | $1.45 | 594,161.0 | -0.35% |
| 2024-10-31 | $36.31 | $34.53 | $1.78 | 1,012,102.0 | -4.67% |
| 2024-10-30 | $36.87 | $36.00 | $0.87 | 627,787.0 | -0.03% |
| 2024-10-29 | $36.41 | $35.29 | $1.12 | 675,772.0 | +0.66% |
| 2024-10-28 | $36.70 | $35.79 | $0.9083 | 898,694.0 | +2.21% |
| 2024-10-25 | $35.69 | $34.59 | $1.10 | 654,737.0 | +1.73% |
| 2024-10-24 | $35.95 | $33.87 | $2.08 | 1,334,803.0 | -3.31% |
| 2024-10-23 | $38.18 | $35.30 | $2.88 | 2,203,893.0 | -6.13% |
Vital Farms Inc (VITL) 株の年ごとの株価履歴
この詳細な分析では、Vital Farms Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVITL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vital Farms Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVital Farms Inc (VITL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $37.29 | $27.91 | $9.38 | 21,710,535.0 | -10.52% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
2023年のVital Farms Inc (VITL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
2022年のVital Farms Inc (VITL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.13 | $14.11 | $2.02 | 3,730,658.0 | +4.56% |
| 2022-11 | $15.09 | $12.82 | $2.27 | 3,148,302.0 | +7.78% |
| 2022-10 | $13.34 | $11.34 | $2.00 | 3,320,099.0 | +10.61% |
| 2022-09 | $14.80 | $11.05 | $3.75 | 5,361,324.0 | -7.57% |
| 2022-08 | $14.68 | $11.09 | $3.59 | 6,877,244.0 | +9.75% |
| 2022-07 | $11.86 | $8.39 | $3.47 | 5,979,919.0 | +34.86% |
| 2022-06 | $10.56 | $7.89 | $2.67 | 6,327,184.0 | -11.62% |
| 2022-05 | $13.05 | $9.06 | $3.99 | 6,269,117.0 | -13.91% |
| 2022-04 | $13.31 | $11.48 | $1.83 | 5,306,692.0 | -6.96% |
| 2022-03 | $14.50 | $11.06 | $3.44 | 5,803,422.0 | -13.26% |
| 2022-02 | $17.01 | $13.07 | $3.94 | 3,187,174.0 | -13.79% |
| 2022-01 | $19.38 | $15.02 | $4.36 | 3,087,719.0 | -8.47% |
1.26%
0.77%
大文字化:
|
ボリューム (24 時間):