ストックスクリーナーアプリを入手
32.47
2.66%
0.775
Vital Farms Inc (VITL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-19 | $33.20 | $31.43 | $1.77 | 557,095.0 | +2.46% |
| 2025-11-18 | $32.12 | $30.76 | $1.36 | 1,593,878.0 | +3.09% |
| 2025-11-17 | $32.28 | $30.32 | $1.96 | 1,163,273.0 | -4.47% |
| 2025-11-14 | $33.40 | $31.90 | $1.50 | 747,123.0 | -1.41% |
| 2025-11-13 | $34.20 | $32.55 | $1.65 | 868,193.0 | +0.37% |
| 2025-11-12 | $33.63 | $32.35 | $1.28 | 931,280.0 | -1.06% |
| 2025-11-11 | $33.35 | $32.29 | $1.06 | 1,283,906.0 | -0.30% |
| 2025-11-10 | $35.20 | $32.44 | $2.76 | 1,343,227.0 | -4.93% |
| 2025-11-07 | $35.70 | $34.41 | $1.29 | 1,091,763.0 | -2.25% |
| 2025-11-06 | $36.36 | $34.63 | $1.73 | 1,612,400.0 | -0.53% |
| 2025-11-05 | $38.64 | $35.39 | $3.25 | 2,453,038.0 | -4.55% |
| 2025-11-04 | $38.08 | $34.78 | $3.30 | 3,671,805.0 | +16.13% |
| 2025-11-03 | $33.28 | $31.23 | $2.05 | 2,659,949.0 | -2.04% |
| 2025-10-31 | $33.95 | $32.30 | $1.65 | 1,094,511.0 | -1.32% |
| 2025-10-30 | $34.95 | $33.26 | $1.69 | 1,584,162.0 | -4.59% |
| 2025-10-29 | $35.40 | $33.97 | $1.42 | 1,516,617.0 | +0.03% |
| 2025-10-28 | $36.94 | $34.36 | $2.58 | 1,765,412.0 | -4.80% |
| 2025-10-27 | $38.00 | $36.57 | $1.43 | 1,506,994.0 | -4.53% |
| 2025-10-24 | $38.86 | $37.92 | $0.935 | 833,710.0 | +0.71% |
| 2025-10-23 | $38.67 | $36.33 | $2.34 | 1,405,695.0 | -0.44% |
| 2025-10-22 | $38.74 | $37.40 | $1.34 | 1,222,147.0 | +0.39% |
| 2025-10-21 | $40.00 | $38.06 | $1.94 | 1,064,196.0 | -4.44% |
Vital Farms Inc (VITL) 株の年ごとの株価履歴
この詳細な分析では、Vital Farms Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVITL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vital Farms Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVital Farms Inc (VITL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $38.64 | $30.32 | $8.32 | 19,976,930.0 | -1.16% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
2024年のVital Farms Inc (VITL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
2023年のVital Farms Inc (VITL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
2.09%
0.91%
大文字化:
|
ボリューム (24 時間):