43.68
Vital Farms Inc (VITL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-10-09 | $44.76 | $43.67 | $1.09 | 927,767.0 | -2.08% |
2025-10-08 | $45.16 | $43.38 | $1.78 | 1,003,486.0 | +1.78% |
2025-10-07 | $43.88 | $42.08 | $1.80 | 930,244.0 | +4.63% |
2025-10-06 | $42.94 | $41.41 | $1.52 | 870,125.0 | -0.31% |
2025-10-03 | $42.79 | $40.88 | $1.91 | 1,336,885.0 | +1.97% |
2025-10-02 | $41.64 | $39.94 | $1.70 | 1,104,095.0 | +1.35% |
2025-10-01 | $40.92 | $37.69 | $3.23 | 1,684,622.0 | -1.19% |
2025-09-30 | $42.14 | $40.96 | $1.18 | 1,099,205.0 | -1.87% |
2025-09-29 | $42.54 | $41.22 | $1.32 | 970,635.0 | -0.86% |
2025-09-26 | $43.13 | $41.75 | $1.38 | 1,086,120.0 | +3.52% |
2025-09-25 | $41.90 | $39.94 | $1.96 | 1,433,558.0 | -2.48% |
2025-09-24 | $43.81 | $41.66 | $2.16 | 1,053,049.0 | -3.74% |
2025-09-23 | $44.45 | $43.36 | $1.09 | 645,723.0 | -1.80% |
2025-09-22 | $44.66 | $43.96 | $0.70 | 683,089.0 | -0.18% |
2025-09-19 | $46.12 | $43.94 | $2.18 | 1,480,004.0 | -3.81% |
2025-09-18 | $46.31 | $45.07 | $1.24 | 1,049,361.0 | +3.06% |
2025-09-17 | $46.94 | $44.60 | $2.34 | 1,026,007.0 | -4.78% |
2025-09-16 | $47.58 | $46.31 | $1.27 | 817,278.0 | -0.02% |
2025-09-15 | $49.04 | $47.03 | $2.01 | 632,745.0 | -3.09% |
2025-09-12 | $48.75 | $47.62 | $1.13 | 706,958.0 | +0.17% |
2025-09-11 | $48.70 | $46.89 | $1.81 | 663,307.0 | +2.92% |
2025-09-10 | $48.20 | $46.57 | $1.63 | 944,451.0 | -0.64% |
Vital Farms Inc (VITL) 株の年ごとの株価履歴
この詳細な分析では、Vital Farms Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVITL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vital Farms Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVital Farms Inc (VITL) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-10 | $45.16 | $37.69 | $7.47 | 8,784,991.0 | +6.15% |
2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
2024年のVital Farms Inc (VITL) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
2023年のVital Farms Inc (VITL) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
大文字化:
|
ボリューム (24 時間):