0.003
price down icon11.76%   -0.0004
 
loading

Visium Technologies Inc (VISM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.0038 $0.003 $0.0008 645,100.0 -11.76%
2025-03-28 $0.0035 $0.0032 $0.0003 263,523.0 -2.86%
2025-03-27 $0.0039 $0.00235 $0.00155 2,015,266.0 -10.26%
2025-03-26 $0.004 $0.0027 $0.0013 1,889,676.0 +21.87%
2025-03-25 $0.0039 $0.0023 $0.0016 958,994.0 +60.00%
2025-03-24 $0.002 $0.0016 $0.0004 2,356,733.0 +25.00%
2025-03-21 $0.0019 $0.0016 $0.0003 226,632.0 -11.11%
2025-03-20 $0.0019 $0.0016 $0.0003 430,172.0 +5.88%
2025-03-19 $0.0017 $0.0012 $0.0005 595,975.0 +3.03%
2025-03-18 $0.0018 $0.0011 $0.0007 1,900,608.0 +17.86%
2025-03-17 $0.00145 $0.0014 $0.00 545,888.0 -12.50%
2025-03-14 $0.0019 $0.0012 $0.0007 4,616,136.0 -11.11%
2025-03-13 $0.0019 $0.0015 $0.0004 952,003.0 +12.50%
2025-03-12 $0.0017 $0.0015 $0.0002 750,000.0 +6.67%
2025-03-11 $0.0016 $0.0014 $0.0002 187,148.0 +3.45%
2025-03-10 $0.0015 $0.0013 $0.0002 1,180,180.0 +11.54%
2025-03-07 $0.0015 $0.00118 $0.00032 2,200,472.0 -16.13%
2025-03-06 $0.0016 $0.00135 $0.00025 470,046.0 +10.71%
2025-03-05 $0.0014 $0.00135 $0.00 382,644.0 +7.69%
2025-03-04 $0.00132 $0.0013 $0.00 552,682.0 +0.00%

Visium Technologies Inc (VISM) 株の年ごとの株価履歴

この詳細な分析では、Visium Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVISM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visium Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVisium Technologies Inc (VISM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.004 $0.0011 $0.0029 23,190,170.0 +114.29%
2025-02 $0.0022 $0.0011 $0.0011 18,097,485.0 -36.36%
2025-01 $0.0027 $0.0018 $0.0009 28,647,668.0 +46.67%

2024年のVisium Technologies Inc (VISM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0039 $0.0016 $0.0023 11,991,503.0 +17.39%
2024-11 $0.004 $0.0022 $0.0018 9,239,828.0 -8.00%
2024-10 $0.0029 $0.001 $0.0019 14,749,564.0 -10.71%
2024-09 $0.0039 $0.001 $0.0029 9,457,419.0 -21.13%
2024-08 $0.00565 $0.0028 $0.00285 11,337,995.0 -35.45%
2024-07 $0.0062 $0.0038 $0.0024 7,773,723.0 +29.72%
2024-06 $0.0074 $0.0032 $0.0042 17,154,302.0 -3.64%
2024-05 $0.00491 $0.0033 $0.00161 13,187,832.0 -8.33%
2024-04 $0.0065 $0.0038 $0.0027 16,797,290.0 +21.83%
2024-03 $0.0104 $0.0038 $0.00664 26,860,823.0 -58.96%
2024-02 $0.0157 $0.0096 $0.00608 13,819,211.0 -28.70%
2024-01 $0.02 $0.0121 $0.0079 3,408,747.0 -20.33%

2023年のVisium Technologies Inc (VISM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.02 $0.0135 $0.0065 4,002,531.0 -5.06%
2023-11 $0.0298 $0.01 $0.0198 12,687,271.0 +6.21%
2023-10 $0.0249 $0.01 $0.0149 12,851,432.0 -33.49%
2023-09 $0.0299 $0.0075 $0.0224 18,185,825.0 +95.79%
2023-08 $0.0129 $0.0071 $0.0058 5,159,852.0 +34.07%
2023-07 $0.0144 $0.0061 $0.0083 8,595,814.0 -26.15%
2023-06 $0.0165 $0.007 $0.0095 10,857,764.0 -13.33%
2023-05 $0.06 $0.0125 $0.0475 12,524,790.0 -47.37%
2023-04 $0.226 $0.02 $0.206 3,943,171.0 -85.35%
2023-03 $0.2496 $0.1501 $0.0995 358,747.0 -7.38%
2023-02 $0.60 $0.21 $0.39 557,554.0 -54.64%
2023-01 $0.6442 $0.0521 $0.5921 329,716.0 +471.60%
$87.64
price up icon 0.52%
$0.1791
price down icon 4.10%
$79.00
price up icon 0.33%
$38.06
price up icon 0.98%
$50.65
price up icon 0.00%
$9.45
price up icon 5.35%
大文字化:     |  ボリューム (24 時間):