loading

Vinci Partners Investments Ltd (VINP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $9.34 $9.10 $0.2428 12,248.0 +0.30%
2025-04-21 $9.41 $9.21 $0.20 51,553.0 -1.43%
2025-04-17 $9.57 $9.20 $0.37 51,973.0 +0.75%
2025-04-16 $9.51 $9.22 $0.2937 131,047.0 -0.21%
2025-04-15 $9.65 $9.16 $0.49 131,133.0 -1.26%
2025-04-14 $9.67 $9.10 $0.57 156,435.0 +3.59%
2025-04-11 $9.24 $9.00 $0.24 88,685.0 +2.45%
2025-04-10 $9.33 $8.92 $0.41 66,547.0 -5.78%
2025-04-09 $9.55 $8.66 $0.89 85,636.0 +7.69%
2025-04-08 $9.40 $8.81 $0.59 75,299.0 -4.33%
2025-04-07 $9.59 $8.97 $0.62 131,005.0 -2.33%
2025-04-04 $9.87 $9.25 $0.6199 104,902.0 -6.06%
2025-04-03 $10.28 $9.95 $0.3351 102,022.0 -1.47%
2025-04-02 $10.34 $10.01 $0.33 113,267.0 +0.29%
2025-04-01 $10.37 $10.02 $0.35 119,496.0 +0.69%
2025-03-31 $10.37 $10.06 $0.305 150,785.0 -2.22%
2025-03-28 $10.58 $10.23 $0.3485 104,081.0 +0.10%
2025-03-27 $10.55 $10.24 $0.31 63,624.0 -0.58%
2025-03-26 $10.84 $10.31 $0.53 58,385.0 +0.00%
2025-03-25 $10.46 $10.30 $0.16 40,165.0 +0.00%

Vinci Partners Investments Ltd (VINP) 株の年ごとの株価履歴

この詳細な分析では、Vinci Partners Investments Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVINP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vinci Partners Investments Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVinci Partners Investments Ltd (VINP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $10.37 $8.66 $1.71 1,421,248.0 -7.68%
2025-03 $10.84 $9.31 $1.53 1,739,527.0 +1.61%
2025-02 $10.86 $9.71 $1.14 1,486,311.0 -3.21%
2025-01 $10.48 $9.19 $1.29 1,423,561.0 +2.18%

2024年のVinci Partners Investments Ltd (VINP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.88 $9.77 $1.11 1,708,012.0 -2.72%
2024-11 $10.99 $9.88 $1.11 1,345,509.0 +0.29%
2024-10 $10.46 $9.51 $0.95 1,209,395.0 +3.32%
2024-09 $10.59 $9.01 $1.58 1,583,745.0 -1.29%
2024-08 $11.46 $9.57 $1.89 2,193,088.0 -10.82%
2024-07 $11.62 $10.66 $0.96 758,672.0 +3.49%
2024-06 $11.20 $10.35 $0.85 693,159.0 +3.42%
2024-05 $11.26 $10.43 $0.835 701,754.0 -1.59%
2024-04 $11.62 $10.10 $1.52 393,871.0 -5.22%
2024-03 $11.85 $10.60 $1.25 733,453.0 +4.44%
2024-02 $11.42 $10.28 $1.14 1,786,780.0 +2.85%
2024-01 $11.60 $10.50 $1.10 2,934,415.0 -3.93%

2023年のVinci Partners Investments Ltd (VINP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.19 $9.85 $1.34 1,354,199.0 +8.52%
2023-11 $10.80 $9.80 $1.00 719,028.0 +2.85%
2023-10 $11.47 $9.60 $1.87 1,015,660.0 -3.82%
2023-09 $11.04 $10.06 $0.98 1,546,341.0 -1.35%
2023-08 $10.62 $9.35 $1.27 2,491,446.0 +0.29%
2023-07 $10.76 $9.01 $1.75 1,341,321.0 +10.62%
2023-06 $9.73 $7.96 $1.77 1,195,273.0 +16.06%
2023-05 $9.09 $7.70 $1.39 1,472,949.0 -2.19%
2023-04 $8.99 $7.95 $1.04 391,022.0 +0.98%
2023-03 $10.00 $8.04 $1.96 694,883.0 -18.70%
2023-02 $11.40 $9.29 $2.11 637,317.0 +4.17%
2023-01 $9.87 $8.23 $1.64 690,040.0 +6.19%
asset_management STT
$82.87
price up icon 1.92%
asset_management RJF
$133.27
price up icon 1.50%
$139.98
price up icon 1.69%
asset_management AMP
$459.29
price down icon 1.20%
asset_management APO
$121.93
price up icon 2.49%
asset_management BN
$49.25
price up icon 2.14%
大文字化:     |  ボリューム (24 時間):