0.0575
price down icon42.50%   -0.0425
 
loading

Vincerx Pharma Inc (VINC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
1969-12-31 $0.084 $0.0451 $0.0389 413,419.0 -42.50%
2025-04-22 $0.131 $0.0805 $0.0505 3,881,130.0 -24.98%
2025-04-21 $0.2185 $0.10 $0.1185 3,284,560.0 -51.53%
2025-04-15 $0.2963 $0.2304 $0.0659 1,550,327.0 +7.34%
2025-04-14 $0.27 $0.2401 $0.0299 716,685.0 -3.32%
2025-04-11 $0.277 $0.2565 $0.0205 744,860.0 +1.11%
2025-04-10 $0.2748 $0.2464 $0.0284 1,013,148.0 -4.90%
2025-04-09 $0.286 $0.22 $0.066 3,756,223.0 -49.24%
2025-04-08 $0.5908 $0.51 $0.0808 999,608.0 -7.95%
2025-04-07 $0.6667 $0.52 $0.1467 289,926.0 -2.51%
2025-04-04 $0.66 $0.59 $0.07 271,046.0 -8.29%
2025-04-03 $0.69 $0.6197 $0.0703 424,164.0 +4.73%
2025-04-02 $0.65 $0.54 $0.11 956,105.0 +9.57%
2025-04-01 $0.575 $0.5135 $0.0615 213,606.0 +8.61%
2025-03-31 $0.5545 $0.4843 $0.0702 295,265.0 -1.80%
2025-03-28 $0.5681 $0.5208 $0.0473 101,912.0 -4.85%
2025-03-27 $0.5938 $0.5409 $0.0529 313,248.0 -5.97%

Vincerx Pharma Inc (VINC) 株の年ごとの株価履歴

この詳細な分析では、Vincerx Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVINC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vincerx Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVincerx Pharma Inc (VINC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
1969-12 $0.084 $0.0451 $0.0389 413,419.0 -42.50%
2025-04 $0.69 $0.0805 $0.6095 18,101,388.0 -81.11%
2025-03 $1.22 $0.4843 $0.7357 28,793,059.0 -51.43%
2025-02 $1.66 $1.05 $0.6099 8,035,307.0 -31.01%
2025-01 $5.04 $1.40 $3.64 23,348,894.0 -69.94%

2024年のVincerx Pharma Inc (VINC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.37 $3.51 $6.87 18,037,937.2 +14.12%
2024-11 $7.67 $4.85 $2.82 317,469.7 -18.40%
2024-10 $15.20 $6.60 $8.60 1,162,578.5 -51.26%
2024-09 $16.40 $13.20 $3.20 141,820.4 -12.68%
2024-08 $17.00 $10.17 $6.83 237,176.2 +28.65%
2024-07 $17.17 $12.24 $4.94 154,794.2 -21.31%
2024-06 $16.76 $11.37 $5.39 214,471.7 +28.37%
2024-05 $18.70 $12.20 $6.50 283,450.5 -23.70%
2024-04 $136.8 $13.21 $123.6 1,700,241.2 -83.66%
2024-03 $187.4 $74.60 $112.8 817,130.6 +34.93%
2024-02 $85.60 $20.20 $65.40 1,109,190.8 +186.26%
2024-01 $34.20 $19.97 $14.23 1,395,231.7 +11.02%

2023年のVincerx Pharma Inc (VINC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.80 $12.20 $12.60 129,853.3 +81.54%
2023-11 $19.80 $12.60 $7.20 46,735.1 -29.70%
2023-10 $21.40 $18.00 $3.40 44,309.5 -8.46%
2023-09 $21.80 $13.22 $8.58 65,119.5 +53.03%
2023-08 $21.96 $12.83 $9.13 254,274.8 -38.89%
2023-07 $28.80 $19.80 $9.00 106,465.2 -16.92%
2023-06 $39.00 $23.20 $15.80 74,867.1 -29.73%
2023-05 $38.80 $25.60 $13.20 102,076.7 +41.22%
2023-04 $31.80 $17.15 $14.65 68,607.1 +25.96%
2023-03 $24.50 $17.98 $6.52 33,500.4 -10.34%
2023-02 $32.00 $20.82 $11.18 58,317.0 -23.18%
2023-01 $32.20 $18.20 $14.00 99,023.6 +48.04%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
大文字化:     |  ボリューム (24 時間):