ストックスクリーナーアプリを入手
282.95
19.21%
-67.26
Vicor Corp (VICR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-02 | $350.5 | $280.0 | $70.51 | 1,151,483.0 | -19.21% |
| 2026-07-01 | $367.7 | $345.8 | $21.84 | 665,976.0 | -7.79% |
| 2026-06-30 | $382.6 | $353.8 | $28.85 | 758,777.0 | +3.54% |
| 2026-06-29 | $370.0 | $319.9 | $50.13 | 1,021,886.0 | +12.19% |
| 2026-06-26 | $326.9 | $302.0 | $24.93 | 4,158,223.0 | -1.41% |
| 2026-06-25 | $345.0 | $320.0 | $25.00 | 493,735.0 | +2.89% |
| 2026-06-24 | $342.0 | $313.0 | $29.00 | 643,598.0 | -4.12% |
| 2026-06-23 | $349.5 | $320.7 | $28.73 | 1,030,585.0 | -8.05% |
| 2026-06-22 | $369.4 | $350.0 | $19.40 | 920,282.0 | +10.31% |
| 2026-06-18 | $342.0 | $324.0 | $18.02 | 914,874.0 | +1.91% |
| 2026-06-17 | $338.2 | $320.9 | $17.27 | 474,740.0 | +1.47% |
| 2026-06-16 | $343.4 | $319.5 | $23.89 | 580,184.0 | -0.60% |
| 2026-06-15 | $335.0 | $308.4 | $26.62 | 672,381.0 | +6.14% |
| 2026-06-12 | $310.1 | $292.8 | $17.34 | 472,723.0 | +1.92% |
| 2026-06-11 | $302.1 | $279.0 | $23.08 | 538,693.0 | +8.18% |
| 2026-06-10 | $300.4 | $268.3 | $32.10 | 729,899.0 | -2.81% |
| 2026-06-09 | $296.4 | $258.9 | $37.53 | 1,026,506.0 | +3.09% |
| 2026-06-08 | $283.6 | $260.3 | $23.35 | 725,900.0 | +1.45% |
| 2026-06-05 | $295.6 | $265.7 | $29.83 | 909,318.0 | -11.46% |
| 2026-06-04 | $320.2 | $300.0 | $20.18 | 818,141.0 | -7.37% |
Vicor Corp (VICR) 株の年ごとの株価履歴
この詳細な分析では、Vicor Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVICR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vicor Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVicor Corp (VICR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $367.7 | $280.0 | $87.66 | 2,968,942.0 | -25.50% |
| 2026-06 | $382.6 | $258.9 | $123.7 | 18,671,122.0 | +13.42% |
| 2026-05 | $361.9 | $231.0 | $130.9 | 18,214,140.0 | +24.35% |
| 2026-04 | $293.9 | $147.0 | $146.9 | 17,475,640.0 | +67.25% |
| 2026-03 | $209.5 | $137.7 | $71.86 | 21,910,958.0 | -20.06% |
| 2026-02 | $205.9 | $126.0 | $79.92 | 14,427,412.0 | +27.74% |
| 2026-01 | $174.8 | $110.1 | $64.72 | 12,979,648.0 | +43.86% |
2025年のVicor Corp (VICR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $86.75 | $29.58 | 8,209,316.0 | +27.25% |
| 2025-11 | $101.0 | $80.29 | $20.71 | 6,767,597.0 | -1.52% |
| 2025-10 | $96.58 | $48.53 | $48.05 | 14,060,523.0 | +82.48% |
| 2025-09 | $55.52 | $47.56 | $7.96 | 5,998,892.0 | -2.72% |
| 2025-08 | $52.62 | $41.76 | $10.86 | 8,386,814.0 | +15.01% |
| 2025-07 | $53.60 | $43.68 | $9.92 | 6,473,709.0 | -2.03% |
| 2025-06 | $48.10 | $42.33 | $5.77 | 4,859,627.0 | +3.94% |
| 2025-05 | $45.46 | $39.32 | $6.14 | 5,130,958.0 | +9.36% |
| 2025-04 | $53.23 | $38.92 | $14.30 | 5,814,559.0 | -14.70% |
| 2025-03 | $63.99 | $45.45 | $18.54 | 5,462,623.0 | -26.13% |
| 2025-02 | $65.70 | $46.81 | $18.89 | 6,095,964.0 | +23.84% |
| 2025-01 | $62.00 | $46.16 | $15.84 | 4,618,528.0 | +5.84% |
2024年のVicor Corp (VICR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $48.05 | $11.53 | 4,125,310.0 | -7.72% |
| 2024-11 | $61.05 | $45.66 | $15.39 | 6,113,395.0 | +16.41% |
| 2024-10 | $51.89 | $39.99 | $11.90 | 5,848,018.0 | +8.57% |
| 2024-09 | $45.37 | $34.27 | $11.09 | 3,248,260.0 | +9.35% |
| 2024-08 | $42.90 | $34.50 | $8.40 | 3,192,007.0 | -8.57% |
| 2024-07 | $43.28 | $32.36 | $10.92 | 5,159,312.0 | +26.99% |
| 2024-06 | $36.36 | $31.65 | $4.71 | 3,587,877.0 | -5.23% |
| 2024-05 | $35.55 | $31.64 | $3.91 | 3,381,934.0 | +8.06% |
| 2024-04 | $38.90 | $30.90 | $8.00 | 4,826,878.0 | -15.32% |
| 2024-03 | $39.51 | $35.00 | $4.51 | 4,254,878.0 | +2.69% |
| 2024-02 | $48.20 | $35.00 | $13.20 | 7,769,780.0 | -1.14% |
| 2024-01 | $43.99 | $36.45 | $7.54 | 5,485,577.0 | -16.18% |
10.80%
大文字化:
|
ボリューム (24 時間):