loading

Viavi Solutions Inc (VIAV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-08 $12.85 $12.66 $0.1899 69,387.0 +0.32%
2025-10-07 $12.83 $12.46 $0.375 1,825,670.0 -1.02%
2025-10-06 $12.99 $12.72 $0.275 1,965,763.0 +0.47%
2025-10-03 $12.95 $12.67 $0.275 2,081,672.0 -0.39%
2025-10-02 $12.97 $12.60 $0.375 1,743,035.0 -0.16%
2025-10-01 $12.90 $12.50 $0.405 2,149,078.0 +0.79%
2025-09-30 $12.70 $12.45 $0.255 1,623,052.0 +1.16%
2025-09-29 $12.63 $12.25 $0.3751 2,721,933.0 +2.74%
2025-09-26 $12.28 $12.16 $0.115 1,570,723.0 -0.65%
2025-09-25 $12.34 $12.05 $0.29 1,281,162.0 -0.16%
2025-09-24 $12.50 $12.14 $0.358 2,452,968.0 -0.81%
2025-09-23 $12.58 $12.27 $0.31 2,999,230.0 +0.24%
2025-09-22 $12.39 $12.17 $0.22 2,687,354.0 +1.14%
2025-09-19 $12.35 $12.14 $0.21 4,370,472.0 -0.81%
2025-09-18 $12.43 $12.24 $0.1941 1,754,941.0 +1.15%
2025-09-17 $12.37 $12.10 $0.27 2,185,047.0 +0.25%
2025-09-16 $12.18 $12.07 $0.105 2,138,968.0 +0.45%
2025-09-15 $12.19 $11.96 $0.225 1,944,822.0 +0.71%
2025-09-12 $12.25 $11.93 $0.3165 2,543,987.0 -1.88%
2025-09-11 $12.28 $11.89 $0.39 3,925,063.0 +3.03%
2025-09-10 $11.98 $11.67 $0.31 3,020,641.0 +1.80%
2025-09-09 $11.72 $11.55 $0.17 1,426,640.0 +0.69%

Viavi Solutions Inc (VIAV) 株の年ごとの株価履歴

この詳細な分析では、Viavi Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVIAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viavi Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のViavi Solutions Inc (VIAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $12.99 $12.46 $0.54 9,834,605.0 +0.00%
2025-09 $12.70 $11.16 $1.54 55,745,328.0 +12.50%
2025-08 $12.50 $9.62 $2.88 82,526,383.0 +12.24%
2025-07 $10.49 $9.96 $0.54 33,465,006.0 -0.20%
2025-06 $10.14 $8.94 $1.20 45,126,207.0 +10.54%
2025-05 $10.94 $8.10 $2.84 60,741,218.0 -13.89%
2025-04 $11.53 $9.34 $2.19 37,923,353.0 -5.45%
2025-03 $12.05 $10.51 $1.54 38,678,893.0 +0.09%
2025-02 $12.85 $10.91 $1.94 42,154,493.0 -7.14%
2025-01 $12.91 $9.63 $3.28 45,188,836.0 +19.21%

2024年のViavi Solutions Inc (VIAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.49 $9.92 $1.57 30,672,161.0 +1.41%
2024-11 $10.72 $9.47 $1.25 34,890,151.0 +7.81%
2024-10 $9.52 $8.88 $0.635 28,673,238.0 +2.22%
2024-09 $9.06 $7.80 $1.26 30,434,821.0 +4.76%
2024-08 $8.75 $7.03 $1.72 35,064,032.0 +7.09%
2024-07 $8.25 $6.75 $1.50 31,347,918.0 +17.03%
2024-06 $7.80 $6.60 $1.20 36,261,273.0 -8.64%
2024-05 $8.07 $7.10 $0.97 31,939,344.0 -4.81%
2024-04 $9.23 $7.82 $1.41 32,619,030.0 -13.09%
2024-03 $11.32 $8.90 $2.42 51,408,204.0 -4.82%
2024-02 $10.22 $8.65 $1.57 47,820,952.0 -2.85%
2024-01 $10.32 $9.46 $0.856 37,505,056.0 -2.38%

2023年のViavi Solutions Inc (VIAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.10 $8.06 $2.04 40,589,574.0 +24.63%
2023-11 $8.47 $7.32 $1.15 34,727,346.0 +3.86%
2023-10 $9.15 $7.25 $1.90 49,966,864.0 -14.88%
2023-09 $10.56 $8.85 $1.71 38,909,601.0 -12.54%
2023-08 $11.05 $9.86 $1.19 38,995,245.0 -3.86%
2023-07 $11.65 $10.76 $0.8904 29,849,330.0 -4.06%
2023-06 $11.36 $9.51 $1.85 43,443,411.0 +15.14%
2023-05 $10.15 $8.52 $1.63 37,507,107.0 +9.82%
2023-04 $10.81 $8.62 $2.20 34,320,000.0 -17.27%
2023-03 $10.97 $10.06 $0.915 48,909,178.0 -1.01%
2023-02 $12.19 $10.61 $1.58 40,974,946.0 -3.19%
2023-01 $11.44 $10.50 $0.94 26,315,627.0 +7.52%
$160.84
price up icon 1.69%
$302.41
price up icon 1.12%
$153.40
price up icon 1.21%
$87.66
price up icon 18.86%
$8.475
price up icon 0.47%
communication_equipment NOK
$5.11
price up icon 1.18%
大文字化:     |  ボリューム (24 時間):