0.938
price down icon0.77%   -0.0073
after-market アフターアワーズ: .94 0.002 +0.21%
loading

Vista Gold Corp. (VGZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $0.96 $0.9215 $0.0385 514,504.0 -0.77%
2025-07-25 $0.96 $0.93 $0.03 344,267.0 -0.48%
2025-07-24 $0.9877 $0.945 $0.0427 737,461.0 -3.45%
2025-07-23 $0.9938 $0.982 $0.0118 30,215.0 -0.64%
2025-07-22 $1.00 $0.981 $0.019 288,266.0 +0.93%
2025-07-21 $1.00 $0.95 $0.05 727,576.0 +5.22%
2025-07-18 $0.965 $0.9237 $0.0413 437,150.0 -3.15%
2025-07-17 $0.9999 $0.9501 $0.0498 414,045.0 -2.77%
2025-07-16 $0.999 $0.975 $0.024 340,447.0 +0.00%
2025-07-15 $1.02 $0.975 $0.045 702,898.0 -0.88%
2025-07-14 $1.02 $0.9872 $0.0328 349,449.0 -2.08%
2025-07-11 $1.03 $0.9985 $0.0315 461,755.0 +0.99%
2025-07-10 $1.02 $0.9902 $0.0298 406,086.0 +2.44%
2025-07-09 $1.00 $0.9704 $0.0296 349,381.0 +0.28%
2025-07-08 $1.01 $0.9742 $0.0358 377,786.0 -2.66%
2025-07-07 $1.01 $0.9831 $0.0269 285,418.0 +1.36%
2025-07-03 $1.01 $0.975 $0.035 251,684.0 -0.26%
2025-07-02 $0.999 $0.974 $0.025 377,220.0 +0.91%
2025-07-01 $1.00 $0.9677 $0.0323 304,870.0 +1.44%
2025-06-30 $0.9961 $0.96 $0.0361 389,633.0 -1.42%

Vista Gold Corp. (VGZ) 株の年ごとの株価履歴

この詳細な分析では、Vista Gold Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVGZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vista Gold Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVista Gold Corp. (VGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.03 $0.9215 $0.1085 8,214,982.0 -3.88%
2025-06 $1.28 $0.91 $0.37 18,187,807.0 -17.30%
2025-05 $1.30 $0.88 $0.42 17,365,259.0 +19.60%
2025-04 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
2025-03 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
2025-02 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
2025-01 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

2024年のVista Gold Corp. (VGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
2024-11 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
2024-10 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
2024-09 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
2024-08 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
2024-07 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
2024-06 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
2024-05 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
2024-04 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
2024-03 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
2024-02 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
2024-01 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

2023年のVista Gold Corp. (VGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
2023-11 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
2023-10 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
2023-09 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
2023-08 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
2023-07 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
2023-06 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
2023-05 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
2023-04 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
2023-03 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
2023-02 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
2023-01 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
$28.51
price down icon 2.16%
gold AGI
$25.33
price down icon 2.09%
gold KGC
$15.71
price down icon 2.36%
gold AU
$49.51
price down icon 1.30%
gold GFI
$24.62
price down icon 0.24%
gold FNV
$160.58
price down icon 1.39%
大文字化:     |  ボリューム (24 時間):