loading

Invesco Trust For Investment Grade Municipals (VGM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $9.62 $9.56 $0.06 257,131.0 +0.10%
2025-06-03 $9.67 $9.55 $0.1153 346,420.0 -0.62%
2025-06-02 $9.67 $9.61 $0.06 496,214.0 -0.41%
2025-05-30 $9.67 $9.64 $0.03 381,501.0 +0.42%
2025-05-29 $9.64 $9.60 $0.04 579,069.0 +0.31%
2025-05-28 $9.67 $9.58 $0.0859 336,884.0 -0.21%
2025-05-27 $9.65 $9.60 $0.05 560,597.0 +0.73%
2025-05-23 $9.61 $9.55 $0.06 1,199,866.0 -0.10%
2025-05-22 $9.58 $9.40 $0.18 2,469,545.0 +1.38%
2025-05-21 $9.55 $9.43 $0.12 237,120.0 -1.26%
2025-05-20 $9.58 $9.54 $0.045 82,314.0 -0.21%
2025-05-19 $9.58 $9.51 $0.07 179,621.0 -0.73%
2025-05-16 $9.66 $9.59 $0.07 77,554.0 -0.21%
2025-05-15 $9.70 $9.62 $0.07 141,907.0 +0.84%
2025-05-14 $9.70 $9.56 $0.14 339,126.0 -1.03%
2025-05-13 $9.70 $9.65 $0.05 122,786.0 -0.21%
2025-05-12 $9.73 $9.68 $0.05 124,264.0 +0.00%
2025-05-09 $9.71 $9.68 $0.03 77,046.0 +0.21%
2025-05-08 $9.73 $9.65 $0.08 146,665.0 +0.10%
2025-05-07 $9.71 $9.65 $0.0608 213,992.0 +0.21%
2025-05-06 $9.76 $9.63 $0.13 261,742.0 +0.00%

Invesco Trust For Investment Grade Municipals (VGM) 株の年ごとの株価履歴

この詳細な分析では、Invesco Trust For Investment Grade Municipals株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Trust For Investment Grade Municipals株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Trust For Investment Grade Municipals (VGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $9.67 $9.55 $0.1154 1,356,896.0 -0.93%
2025-05 $9.76 $9.40 $0.36 7,953,440.0 +0.21%
2025-04 $10.14 $9.28 $0.8632 3,904,404.0 -3.11%
2025-03 $10.30 $9.85 $0.45 2,418,565.0 -2.83%
2025-02 $10.30 $10.03 $0.275 3,121,305.0 +1.28%
2025-01 $10.21 $9.89 $0.3168 2,775,357.0 +0.20%

2024年のInvesco Trust For Investment Grade Municipals (VGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.54 $9.77 $0.77 4,327,214.0 -4.48%
2024-11 $10.49 $10.11 $0.385 3,765,784.0 +1.25%
2024-10 $10.63 $10.13 $0.50 4,909,291.0 -1.89%
2024-09 $10.70 $10.40 $0.30 3,351,898.0 +1.54%
2024-08 $10.52 $10.28 $0.24 2,692,950.0 +0.48%
2024-07 $10.50 $10.05 $0.45 2,983,355.0 +0.78%
2024-06 $10.37 $9.90 $0.47 2,064,061.0 +4.05%
2024-05 $10.20 $9.54 $0.6621 3,436,599.0 +3.35%
2024-04 $9.85 $9.47 $0.38 2,777,750.0 -3.14%
2024-03 $10.04 $9.81 $0.23 2,148,007.0 +0.10%
2024-02 $9.94 $9.72 $0.22 2,500,768.0 +0.61%
2024-01 $9.90 $9.47 $0.43 6,131,347.0 -1.01%

2023年のInvesco Trust For Investment Grade Municipals (VGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.92 $9.46 $0.4594 4,338,873.0 +4.55%
2023-11 $9.51 $8.33 $1.18 3,807,332.0 +13.57%
2023-10 $8.76 $8.15 $0.61 3,920,375.0 -2.00%
2023-09 $9.32 $8.50 $0.825 3,439,369.0 -8.70%
2023-08 $9.74 $9.21 $0.535 2,667,366.0 -4.90%
2023-07 $9.82 $9.60 $0.22 1,888,029.0 +0.82%
2023-06 $9.82 $9.53 $0.29 1,858,431.0 +0.62%
2023-05 $9.83 $9.36 $0.47 1,655,752.0 -1.73%
2023-04 $10.07 $9.64 $0.4305 1,779,784.0 -1.21%
2023-03 $10.00 $9.65 $0.35 2,536,556.0 +2.16%
2023-02 $10.55 $9.63 $0.92 2,072,522.0 -6.71%
2023-01 $10.44 $9.88 $0.56 2,548,700.0 +3.78%
$4.43
price down icon 0.23%
closed_end_fund_debt NZF
$11.86
price up icon 0.51%
closed_end_fund_debt GOF
$14.78
price down icon 0.40%
closed_end_fund_debt PTY
$13.87
price up icon 0.00%
closed_end_fund_debt NVG
$11.83
price up icon 0.08%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
大文字化:     |  ボリューム (24 時間):