loading

Invesco Trust for Investment Grade Municipals (VGM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-06-14 $10.25 $10.22 $0.03 57,745.0 +0.00%
2024-06-13 $10.23 $10.18 $0.049 147,213.0 +0.69%
2024-06-12 $10.25 $10.13 $0.115 146,191.0 +0.40%
2024-06-11 $10.14 $10.02 $0.12 129,712.0 +0.20%
2024-06-10 $10.09 $10.02 $0.07 56,669.0 +0.50%
2024-06-07 $10.06 $9.95 $0.11 92,001.0 -0.20%
2024-06-06 $10.09 $9.99 $0.10 94,434.0 +0.50%
2024-06-05 $10.06 $9.93 $0.13 213,431.0 +0.60%
2024-06-04 $9.99 $9.90 $0.09 73,589.0 +0.20%
2024-06-03 $9.98 $9.90 $0.08 57,847.0 +0.61%
2024-05-31 $9.99 $9.86 $0.1345 134,978.0 -0.30%
2024-05-30 $9.93 $9.89 $0.04 77,799.0 +0.20%
2024-05-29 $10.02 $9.86 $0.16 119,690.0 -1.50%
2024-05-28 $10.20 $10.00 $0.2021 223,196.0 -0.69%
2024-05-24 $10.10 $9.77 $0.329 618,436.0 +3.48%
2024-05-23 $9.78 $9.70 $0.08 227,683.0 -0.20%
2024-05-22 $9.80 $9.77 $0.03 93,587.0 -0.10%
2024-05-21 $9.88 $9.78 $0.10 143,934.0 -0.81%
2024-05-20 $9.88 $9.85 $0.03 214,190.0 +0.10%
2024-05-17 $9.89 $9.85 $0.04 92,402.0 -0.10%

Invesco Trust for Investment Grade Municipals (VGM) 株の年ごとの株価履歴

この詳細な分析では、Invesco Trust for Investment Grade Municipals株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Trust for Investment Grade Municipals株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Trust for Investment Grade Municipals (VGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-06 $10.25 $9.90 $0.35 1,126,577.0 +3.55%
2024-05 $10.20 $9.54 $0.6621 3,436,599.0 +3.35%
2024-04 $9.85 $9.47 $0.38 2,777,750.0 -3.14%
2024-03 $10.04 $9.81 $0.23 2,148,007.0 +0.10%
2024-02 $9.94 $9.72 $0.22 2,500,768.0 +0.61%
2024-01 $9.90 $9.47 $0.43 6,131,347.0 -1.01%

2023年のInvesco Trust for Investment Grade Municipals (VGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.92 $9.46 $0.4594 4,338,873.0 +4.55%
2023-11 $9.51 $8.33 $1.18 3,807,332.0 +13.57%
2023-10 $8.76 $8.15 $0.61 3,920,375.0 -2.00%
2023-09 $9.32 $8.50 $0.825 3,439,369.0 -8.70%
2023-08 $9.74 $9.21 $0.535 2,667,366.0 -4.90%
2023-07 $9.82 $9.60 $0.22 1,888,029.0 +0.82%
2023-06 $9.82 $9.53 $0.29 1,858,431.0 +0.62%
2023-05 $9.83 $9.36 $0.47 1,655,752.0 -1.73%
2023-04 $10.07 $9.64 $0.4305 1,779,784.0 -1.21%
2023-03 $10.00 $9.65 $0.35 2,536,556.0 +2.16%
2023-02 $10.55 $9.63 $0.92 2,072,522.0 -6.71%
2023-01 $10.44 $9.88 $0.56 2,548,700.0 +3.78%

2022年のInvesco Trust for Investment Grade Municipals (VGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.30 $9.57 $0.735 4,991,515.0 -1.95%
2022-11 $10.29 $9.00 $1.29 4,614,644.0 +13.13%
2022-10 $9.58 $9.01 $0.57 3,616,652.0 -3.21%
2022-09 $10.41 $9.24 $1.17 3,181,101.0 -9.74%
2022-08 $11.17 $10.35 $0.82 2,826,248.0 -5.98%
2022-07 $11.09 $10.50 $0.59 2,206,638.0 +4.75%
2022-06 $11.20 $9.91 $1.29 3,454,451.0 -5.56%
2022-05 $11.15 $10.17 $0.9799 3,119,175.0 +2.76%
2022-04 $11.88 $10.61 $1.27 3,788,008.0 -6.63%
2022-03 $12.35 $11.20 $1.15 3,474,332.0 -4.44%
2022-02 $12.66 $11.76 $0.90 3,386,050.0 -2.64%
2022-01 $14.00 $12.34 $1.66 2,902,135.0 -10.59%
closed_end_fund_debt NUV
$8.55
price up icon 0.23%
closed_end_fund_debt GOF
$14.77
price down icon 1.14%
closed_end_fund_debt PTY
$14.30
price down icon 0.28%
closed_end_fund_debt JPC
$7.43
price down icon 1.20%
closed_end_fund_debt NZF
$12.33
price down icon 0.32%
closed_end_fund_debt NVG
$12.36
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):