Vanguard Intermediate Term Treasury Etf (VGIT)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Vanguard Intermediate Term Treasury Etf (VGIT) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-05-06	$59.29	$59.20	$0.081	2,626,367.0	+0.37%
2026-05-05	$59.11	$59.04	$0.07	2,193,873.0	+0.05%
2026-05-04	$59.10	$58.91	$0.1899	2,118,473.0	-0.25%
2026-05-01	$59.30	$59.11	$0.1899	3,142,508.0	-0.22%
2026-04-30	$59.37	$59.28	$0.09	3,117,986.0	+0.10%
2026-04-29	$59.34	$59.17	$0.1693	3,253,547.0	-0.35%
2026-04-28	$59.45	$59.39	$0.0649	2,391,013.0	-0.12%
2026-04-27	$59.58	$59.47	$0.11	3,622,180.0	-0.12%
2026-04-24	$59.60	$59.41	$0.19	5,076,985.0	+0.17%
2026-04-23	$59.59	$59.40	$0.195	2,200,142.0	-0.13%
2026-04-22	$59.63	$59.54	$0.09	4,994,700.0	+0.07%
2026-04-21	$59.66	$59.51	$0.15	2,086,375.0	-0.33%
2026-04-20	$59.75	$59.66	$0.09	1,798,208.0	-0.07%
2026-04-17	$59.82	$59.71	$0.1099	2,077,706.0	+0.39%
2026-04-16	$59.62	$59.50	$0.12	2,241,059.0	-0.10%
2026-04-15	$59.63	$59.53	$0.095	1,665,465.0	-0.12%
2026-04-14	$59.67	$59.49	$0.1799	2,783,601.0	+0.22%
2026-04-13	$59.53	$59.38	$0.1499	1,797,943.0	+0.17%
2026-04-10	$59.51	$59.41	$0.10	2,068,134.0	-0.12%
2026-04-09	$59.59	$59.40	$0.19	1,636,845.0	+0.02%
2026-04-08	$59.61	$59.45	$0.16	2,342,256.0	+0.17%
2026-04-07	$59.41	$59.16	$0.2412	2,953,026.0	+0.19%

Vanguard Intermediate Term Treasury Etf (VGIT) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Intermediate Term Treasury Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVGIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Intermediate Term Treasury Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVanguard Intermediate Term Treasury Etf (VGIT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-05	$59.30	$58.91	$0.3899	12,707,588.0	-0.05%
2026-04	$59.82	$59.16	$0.6562	67,216,886.0	-0.44%
2026-03	$60.41	$59.01	$1.40	80,446,265.0	-1.94%
2026-02	$60.76	$59.57	$1.19	57,837,712.0	+1.39%
2026-01	$60.08	$59.66	$0.42	106,810,798.0	-0.05%

2025年のVanguard Intermediate Term Treasury Etf (VGIT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$60.24	$59.74	$0.4987	59,491,318.0	-0.69%
2025-11	$60.56	$59.83	$0.73	42,249,854.0	+0.47%
2025-10	$60.57	$59.85	$0.7199	67,681,263.0	+0.25%
2025-09	$60.49	$59.70	$0.785	63,431,194.0	-0.08%
2025-08	$60.11	$59.51	$0.6009	39,578,898.0	+1.21%
2025-07	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

2024年のVanguard Intermediate Term Treasury Etf (VGIT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%