13.90
price down icon0.79%   -0.11
after-market アフターアワーズ: 14.11 0.21 +1.51%
loading

Vf Corp (VFC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-09 $14.15 $13.70 $0.455 7,454,847.0 -0.79%
2025-10-08 $14.57 $13.82 $0.75 8,421,465.0 -3.51%
2025-10-07 $14.79 $14.16 $0.63 6,070,946.0 +0.14%
2025-10-06 $15.31 $14.49 $0.82 5,918,633.0 -4.54%
2025-10-03 $15.59 $15.16 $0.43 4,504,454.0 -1.30%
2025-10-02 $15.48 $15.05 $0.43 5,504,181.0 +0.33%
2025-10-01 $15.36 $14.31 $1.04 6,884,558.0 +6.31%
2025-09-30 $14.52 $14.08 $0.44 5,263,305.0 -0.14%
2025-09-29 $14.84 $14.25 $0.59 6,488,964.0 -1.90%
2025-09-26 $14.80 $14.36 $0.44 5,415,542.0 +2.36%
2025-09-25 $14.85 $14.15 $0.695 7,006,233.0 -2.90%
2025-09-24 $14.86 $14.58 $0.28 5,307,610.0 -0.07%
2025-09-23 $15.11 $14.40 $0.71 8,404,738.0 +3.49%
2025-09-22 $14.47 $14.03 $0.445 7,621,626.0 -0.76%
2025-09-19 $15.19 $14.43 $0.765 8,738,492.0 -4.43%
2025-09-18 $15.58 $15.00 $0.5765 8,081,302.0 +2.37%
2025-09-17 $15.63 $14.67 $0.96 10,717,699.0 +0.48%
2025-09-16 $14.82 $13.84 $0.985 13,213,787.0 -0.14%
2025-09-15 $15.37 $14.42 $0.95 13,297,378.0 -1.01%
2025-09-12 $15.53 $14.85 $0.68 6,968,675.0 -4.01%
2025-09-11 $15.64 $15.01 $0.635 8,470,233.0 +3.41%
2025-09-10 $15.28 $14.84 $0.44 5,645,980.0 -1.77%
2025-09-09 $15.61 $15.18 $0.435 6,859,467.0 -2.06%

Vf Corp (VFC) 株の年ごとの株価履歴

この詳細な分析では、Vf Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vf Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVf Corp (VFC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $15.59 $13.70 $1.89 52,213,931.0 -3.67%
2025-09 $15.64 $13.84 $1.80 159,432,705.0 -4.63%
2025-08 $15.57 $11.11 $4.46 181,150,491.0 +29.10%
2025-07 $15.40 $11.45 $3.96 197,331,503.0 -0.26%
2025-06 $13.34 $11.06 $2.28 139,204,530.0 -5.70%
2025-05 $15.49 $11.54 $3.95 197,312,812.0 +4.88%
2025-04 $16.56 $9.41 $7.15 278,434,872.0 -23.45%
2025-03 $25.09 $14.93 $10.16 200,079,552.0 -37.75%
2025-02 $26.69 $23.41 $3.28 82,538,284.0 -4.00%
2025-01 $29.02 $20.84 $8.18 132,641,614.0 +21.02%

2024年のVf Corp (VFC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.49 $20.24 $3.25 106,433,022.0 +5.83%
2024-11 $21.93 $18.44 $3.49 98,324,531.0 -2.32%
2024-10 $23.09 $16.51 $6.58 192,152,489.0 +3.81%
2024-09 $19.98 $17.10 $2.88 136,033,145.0 +9.56%
2024-08 $18.86 $14.70 $4.16 162,733,371.0 +7.37%
2024-07 $17.32 $12.68 $4.64 154,704,359.0 +25.63%
2024-06 $14.99 $13.11 $1.88 140,819,743.0 +1.66%
2024-05 $13.93 $11.00 $2.93 202,339,200.0 +6.58%
2024-04 $15.45 $11.91 $3.54 240,165,550.0 -18.77%
2024-03 $16.52 $13.91 $2.61 163,818,033.0 -6.12%
2024-02 $17.69 $14.44 $3.25 210,781,818.0 -0.73%
2024-01 $19.07 $14.89 $4.18 140,562,693.0 -12.45%

2023年のVf Corp (VFC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.69 $16.68 $4.01 141,083,983.0 +12.37%
2023-11 $18.04 $12.85 $5.19 194,483,370.0 +13.58%
2023-10 $18.90 $14.43 $4.47 216,820,953.0 -16.64%
2023-09 $20.49 $16.36 $4.13 158,554,524.0 -10.58%
2023-08 $21.17 $18.30 $2.87 149,451,870.0 -0.25%
2023-07 $20.59 $17.84 $2.75 98,262,636.0 +3.77%
2023-06 $20.00 $16.77 $3.23 143,113,837.0 +10.86%
2023-05 $23.54 $16.96 $6.57 162,721,280.0 -26.75%
2023-04 $23.58 $21.13 $2.45 105,332,625.0 +2.62%
2023-03 $26.95 $20.03 $6.92 180,302,763.0 -7.70%
2023-02 $32.13 $23.71 $8.42 255,006,753.0 -19.78%
2023-01 $31.32 $27.50 $3.82 104,237,184.0 +12.06%
apparel_manufacturing KTB
$77.20
price down icon 3.99%
apparel_manufacturing PVH
$80.74
price down icon 4.20%
$51.39
price down icon 3.38%
$24.54
price down icon 0.49%
apparel_manufacturing ZGN
$9.71
price down icon 4.15%
大文字化:     |  ボリューム (24 時間):