ストックスクリーナーアプリを入手
25.51
3.66%
-0.97
Vf Corp (VFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $26.69 | $25.14 | $1.55 | 3,844,834.0 | -3.66% |
| 2025-02-20 | $26.56 | $25.63 | $0.93 | 3,437,569.0 | -0.15% |
| 2025-02-19 | $26.54 | $25.79 | $0.75 | 3,142,923.0 | +1.11% |
| 2025-02-18 | $26.35 | $25.47 | $0.88 | 5,132,030.0 | +2.50% |
| 2025-02-14 | $25.72 | $25.06 | $0.66 | 4,668,449.0 | +0.20% |
| 2025-02-13 | $25.67 | $24.32 | $1.35 | 5,383,490.0 | +5.76% |
| 2025-02-12 | $24.50 | $23.48 | $1.03 | 3,624,978.0 | -0.82% |
| 2025-02-11 | $24.66 | $23.41 | $1.25 | 4,384,592.0 | +2.87% |
| 2025-02-10 | $23.95 | $23.41 | $0.535 | 4,343,425.0 | -1.05% |
| 2025-02-07 | $24.64 | $23.76 | $0.88 | 5,288,685.0 | -3.00% |
| 2025-02-06 | $25.48 | $24.56 | $0.92 | 2,948,661.0 | -0.84% |
| 2025-02-05 | $25.18 | $24.72 | $0.46 | 3,856,951.0 | -1.15% |
| 2025-02-04 | $25.19 | $24.18 | $1.01 | 4,513,207.0 | +2.19% |
| 2025-02-03 | $25.43 | $24.45 | $0.98 | 8,557,204.0 | -5.20% |
| 2025-01-31 | $26.79 | $25.96 | $0.8252 | 5,403,651.0 | -3.56% |
| 2025-01-30 | $26.93 | $25.67 | $1.26 | 7,921,870.0 | +5.36% |
| 2025-01-29 | $29.02 | $25.01 | $4.01 | 23,627,905.0 | -3.87% |
| 2025-01-28 | $26.98 | $25.83 | $1.15 | 9,278,254.0 | +2.31% |
| 2025-01-27 | $26.11 | $25.55 | $0.57 | 7,418,166.0 | -1.29% |
| 2025-01-24 | $26.48 | $25.57 | $0.915 | 6,396,533.0 | +2.73% |
| 2025-01-23 | $25.75 | $24.66 | $1.09 | 4,820,469.0 | +2.03% |
Vf Corp (VFC) 株の年ごとの株価履歴
この詳細な分析では、Vf Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vf Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $26.69 | $23.41 | $3.28 | 66,971,832.0 | -1.77% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
2024年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
2023年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
1.67%
0.49%
大文字化:
|
ボリューム (24 時間):