ストックスクリーナーアプリを入手
20.68
2.94%
0.59
プレマーケット:
20.56
-0.12
-0.58%
Vf Corp (VFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-18 | $20.92 | $19.92 | $1.00 | 6,128,663.0 | +2.94% |
| 2026-02-17 | $20.78 | $19.77 | $1.02 | 5,592,478.0 | -1.03% |
| 2026-02-13 | $20.73 | $20.00 | $0.725 | 4,967,924.0 | +0.59% |
| 2026-02-12 | $21.25 | $19.74 | $1.51 | 7,021,986.0 | -3.03% |
| 2026-02-11 | $21.19 | $20.71 | $0.48 | 6,946,277.0 | -0.48% |
| 2026-02-10 | $21.32 | $20.85 | $0.47 | 5,638,862.0 | -0.90% |
| 2026-02-09 | $21.11 | $20.26 | $0.85 | 5,366,309.0 | +3.74% |
| 2026-02-06 | $20.77 | $20.23 | $0.535 | 7,458,734.0 | +1.19% |
| 2026-02-05 | $20.99 | $19.90 | $1.09 | 7,419,875.0 | -5.10% |
| 2026-02-04 | $21.61 | $20.82 | $0.795 | 6,983,397.0 | +1.34% |
| 2026-02-03 | $21.41 | $20.44 | $0.9717 | 10,867,058.0 | +1.90% |
| 2026-02-02 | $20.86 | $19.55 | $1.31 | 9,966,743.0 | +4.70% |
| 2026-01-30 | $20.41 | $19.54 | $0.875 | 8,166,785.0 | -2.59% |
| 2026-01-29 | $20.27 | $18.79 | $1.48 | 12,177,773.0 | +5.23% |
| 2026-01-28 | $19.23 | $17.80 | $1.43 | 20,470,407.0 | -5.77% |
| 2026-01-27 | $20.37 | $19.77 | $0.60 | 11,868,334.0 | +1.35% |
| 2026-01-26 | $20.10 | $19.64 | $0.465 | 5,969,911.0 | +1.37% |
| 2026-01-23 | $20.12 | $19.59 | $0.535 | 5,754,749.0 | -1.00% |
| 2026-01-22 | $20.20 | $19.62 | $0.57 | 6,800,423.0 | +2.15% |
| 2026-01-21 | $19.76 | $18.82 | $0.935 | 8,004,358.0 | +4.66% |
Vf Corp (VFC) 株の年ごとの株価履歴
この詳細な分析では、Vf Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vf Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $21.61 | $19.55 | $2.06 | 90,486,969.0 | +5.56% |
| 2026-01 | $20.50 | $17.80 | $2.70 | 155,371,934.0 | +8.35% |
2025年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $16.98 | $3.32 | 120,721,015.0 | +4.34% |
| 2025-11 | $17.68 | $13.58 | $4.10 | 110,058,920.0 | +24.64% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
2024年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
1.92%
大文字化:
|
ボリューム (24 時間):