ストックスクリーナーアプリを入手
14.33
4.21%
-0.63
プレマーケット:
14.46
0.13
+0.91%
Vf Corp (VFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $15.08 | $14.28 | $0.80 | 8,604,256.0 | -4.21% |
| 2026-07-30 | $15.19 | $14.65 | $0.54 | 14,273,345.0 | -0.80% |
| 2026-07-29 | $16.26 | $14.70 | $1.56 | 27,803,440.0 | -17.37% |
| 2026-07-28 | $18.26 | $17.24 | $1.02 | 12,112,849.0 | +6.60% |
| 2026-07-27 | $17.48 | $17.03 | $0.445 | 6,571,613.0 | +0.53% |
| 2026-07-24 | $17.27 | $16.51 | $0.765 | 6,492,591.0 | +3.02% |
| 2026-07-23 | $16.86 | $16.32 | $0.54 | 8,189,334.0 | -3.73% |
| 2026-07-22 | $17.17 | $16.70 | $0.47 | 6,522,448.0 | +1.54% |
| 2026-07-21 | $16.96 | $16.55 | $0.41 | 6,431,851.0 | +0.18% |
| 2026-07-20 | $17.08 | $16.70 | $0.38 | 5,767,099.0 | -0.59% |
| 2026-07-17 | $17.30 | $16.77 | $0.525 | 7,080,138.0 | -2.86% |
| 2026-07-16 | $17.52 | $17.10 | $0.42 | 5,140,458.0 | +1.39% |
| 2026-07-15 | $17.57 | $16.67 | $0.895 | 6,209,367.0 | +3.42% |
| 2026-07-14 | $16.92 | $16.45 | $0.465 | 3,988,896.0 | -1.24% |
| 2026-07-13 | $17.31 | $16.81 | $0.4975 | 5,899,269.0 | +0.66% |
| 2026-07-10 | $16.96 | $16.51 | $0.45 | 4,147,641.0 | +1.45% |
| 2026-07-09 | $16.79 | $15.85 | $0.94 | 4,203,133.0 | +3.18% |
| 2026-07-08 | $16.23 | $15.66 | $0.57 | 6,025,051.0 | -2.61% |
| 2026-07-07 | $16.61 | $16.19 | $0.42 | 4,105,829.0 | -0.30% |
Vf Corp (VFC) 株の年ごとの株価履歴
この詳細な分析では、Vf Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vf Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $18.26 | $14.28 | $3.98 | 176,901,072.0 | -14.09% |
| 2026-06 | $18.48 | $16.14 | $2.33 | 149,228,325.0 | -2.91% |
| 2026-05 | $19.71 | $15.56 | $4.15 | 183,649,082.0 | -9.24% |
| 2026-04 | $22.27 | $16.16 | $6.11 | 138,109,484.0 | +11.42% |
| 2026-03 | $19.27 | $15.68 | $3.60 | 135,949,470.0 | -12.51% |
| 2026-02 | $21.92 | $18.97 | $2.95 | 126,404,621.0 | -0.87% |
| 2026-01 | $20.50 | $17.80 | $2.70 | 155,371,934.0 | +8.35% |
2025年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $16.98 | $3.32 | 120,721,015.0 | +4.34% |
| 2025-11 | $17.68 | $13.58 | $4.10 | 110,058,920.0 | +24.64% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
2024年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
0.01%
大文字化:
|
ボリューム (24 時間):