ストックスクリーナーアプリを入手
20.28
1.35%
0.27
Vf Corp (VFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-27 | $20.37 | $19.77 | $0.60 | 11,868,334.0 | +1.35% |
| 2026-01-26 | $20.10 | $19.64 | $0.465 | 5,969,911.0 | +1.37% |
| 2026-01-23 | $20.12 | $19.59 | $0.535 | 5,754,749.0 | -1.00% |
| 2026-01-22 | $20.20 | $19.62 | $0.57 | 6,800,423.0 | +2.15% |
| 2026-01-21 | $19.76 | $18.82 | $0.935 | 8,004,358.0 | +4.66% |
| 2026-01-20 | $19.23 | $18.45 | $0.785 | 5,728,953.0 | -0.90% |
| 2026-01-16 | $19.31 | $18.77 | $0.54 | 7,239,082.0 | -1.88% |
| 2026-01-15 | $19.58 | $19.01 | $0.57 | 8,096,301.0 | -0.47% |
| 2026-01-14 | $19.70 | $19.00 | $0.69 | 6,544,477.0 | -1.93% |
| 2026-01-13 | $20.50 | $19.50 | $1.00 | 6,569,987.0 | -0.30% |
| 2026-01-12 | $19.91 | $19.16 | $0.74 | 6,339,284.0 | -0.76% |
| 2026-01-09 | $20.46 | $19.44 | $1.02 | 6,211,225.0 | -1.63% |
| 2026-01-08 | $20.35 | $19.24 | $1.11 | 7,629,679.0 | +5.16% |
| 2026-01-07 | $19.50 | $18.91 | $0.585 | 5,085,850.0 | -1.39% |
| 2026-01-06 | $19.60 | $18.70 | $0.90 | 7,077,529.0 | +3.34% |
| 2026-01-05 | $19.08 | $18.10 | $0.98 | 5,764,194.0 | +3.74% |
| 2026-01-02 | $18.32 | $17.90 | $0.42 | 3,872,633.0 | +0.44% |
| 2025-12-31 | $18.38 | $17.99 | $0.389 | 4,506,521.0 | -0.99% |
| 2025-12-30 | $18.32 | $18.07 | $0.25 | 4,873,505.0 | +0.50% |
Vf Corp (VFC) 株の年ごとの株価履歴
この詳細な分析では、Vf Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vf Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $20.50 | $17.90 | $2.60 | 126,425,303.0 | +12.17% |
2025年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $16.98 | $3.32 | 120,721,015.0 | +4.34% |
| 2025-11 | $17.68 | $13.58 | $4.10 | 110,058,920.0 | +24.64% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
2024年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
0.09%
大文字化:
|
ボリューム (24 時間):