ストックスクリーナーアプリを入手
19.20
1.39%
-0.27
アフターアワーズ：
19.20
Vf Corp (VFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-07 | $19.50 | $18.91 | $0.585 | 5,085,850.0 | -1.39% |
| 2026-01-06 | $19.60 | $18.70 | $0.90 | 7,077,529.0 | +3.34% |
| 2026-01-05 | $19.08 | $18.10 | $0.98 | 5,764,194.0 | +3.74% |
| 2026-01-02 | $18.32 | $17.90 | $0.42 | 3,872,633.0 | +0.44% |
| 2025-12-31 | $18.38 | $17.99 | $0.389 | 4,506,521.0 | -0.99% |
| 2025-12-30 | $18.32 | $18.07 | $0.25 | 4,873,505.0 | +0.50% |
| 2025-12-29 | $18.40 | $18.04 | $0.365 | 4,624,530.0 | -1.78% |
| 2025-12-26 | $18.51 | $18.11 | $0.40 | 2,970,712.0 | +0.87% |
| 2025-12-24 | $18.50 | $18.21 | $0.29 | 2,167,746.0 | -0.49% |
| 2025-12-23 | $18.67 | $18.23 | $0.445 | 3,636,454.0 | -1.18% |
| 2025-12-22 | $18.81 | $18.40 | $0.41 | 6,242,469.0 | +0.16% |
| 2025-12-19 | $18.91 | $18.20 | $0.705 | 7,421,694.0 | +1.42% |
| 2025-12-18 | $19.04 | $18.35 | $0.69 | 7,491,694.0 | -0.97% |
| 2025-12-17 | $19.25 | $18.47 | $0.78 | 6,597,207.0 | -2.52% |
| 2025-12-16 | $19.43 | $18.84 | $0.60 | 7,813,018.0 | -1.30% |
| 2025-12-15 | $19.93 | $19.25 | $0.675 | 6,350,640.0 | -1.98% |
| 2025-12-12 | $20.30 | $19.57 | $0.7346 | 5,739,612.0 | -0.66% |
| 2025-12-11 | $20.06 | $19.15 | $0.91 | 6,230,243.0 | +3.23% |
| 2025-12-10 | $19.36 | $18.06 | $1.30 | 6,509,515.0 | +5.50% |
| 2025-12-09 | $18.64 | $18.12 | $0.525 | 6,295,176.0 | +0.78% |
Vf Corp (VFC) 株の年ごとの株価履歴
この詳細な分析では、Vf Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vf Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $19.60 | $17.90 | $1.70 | 26,886,056.0 | +6.19% |
2025年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $16.98 | $3.32 | 120,721,015.0 | +4.34% |
| 2025-11 | $17.68 | $13.58 | $4.10 | 110,058,920.0 | +24.64% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
2024年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
1.02%
大文字化:
|
ボリューム (24 時間):