ストックスクリーナーアプリを入手
14.63
0.27%
-0.04
アフターアワーズ：
14.63
Vf Corp (VFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $15.36 | $14.62 | $0.745 | 5,786,463.0 | -0.27% |
| 2025-11-19 | $14.70 | $14.35 | $0.35 | 4,452,382.0 | +0.76% |
| 2025-11-18 | $14.69 | $14.08 | $0.605 | 4,195,458.0 | +2.18% |
| 2025-11-17 | $14.89 | $14.11 | $0.78 | 5,561,898.0 | -4.81% |
| 2025-11-14 | $15.24 | $14.74 | $0.505 | 4,917,795.0 | -2.03% |
| 2025-11-13 | $15.73 | $15.10 | $0.63 | 3,485,624.0 | -1.04% |
| 2025-11-12 | $15.66 | $15.00 | $0.6599 | 4,583,943.0 | +4.18% |
| 2025-11-11 | $14.96 | $14.62 | $0.34 | 3,856,807.0 | +1.30% |
| 2025-11-10 | $15.08 | $14.40 | $0.68 | 4,549,814.0 | -0.07% |
| 2025-11-07 | $14.81 | $14.12 | $0.6897 | 4,664,157.0 | +2.66% |
| 2025-11-06 | $14.91 | $14.09 | $0.82 | 5,659,025.0 | -3.52% |
| 2025-11-05 | $15.05 | $13.78 | $1.28 | 8,963,511.0 | +7.41% |
| 2025-11-04 | $14.26 | $13.58 | $0.68 | 7,864,406.0 | -2.89% |
| 2025-11-03 | $14.24 | $13.81 | $0.43 | 6,971,160.0 | +0.93% |
| 2025-10-31 | $14.10 | $13.64 | $0.46 | 7,531,795.0 | -0.14% |
| 2025-10-30 | $14.55 | $14.02 | $0.535 | 8,416,436.0 | -3.37% |
| 2025-10-29 | $15.12 | $14.19 | $0.93 | 11,335,605.0 | -0.21% |
| 2025-10-28 | $16.65 | $14.45 | $2.20 | 19,549,508.0 | -12.22% |
| 2025-10-27 | $16.94 | $16.33 | $0.6107 | 15,321,843.0 | +1.84% |
| 2025-10-24 | $16.43 | $15.82 | $0.61 | 9,684,035.0 | +2.64% |
| 2025-10-23 | $15.91 | $15.25 | $0.665 | 6,226,861.0 | +3.92% |
| 2025-10-22 | $15.57 | $15.14 | $0.43 | 5,851,502.0 | +0.07% |
Vf Corp (VFC) 株の年ごとの株価履歴
この詳細な分析では、Vf Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vf Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $15.73 | $13.58 | $2.15 | 81,298,906.0 | +4.20% |
| 2025-10 | $16.94 | $13.02 | $3.93 | 180,321,102.0 | -2.70% |
| 2025-09 | $15.64 | $13.84 | $1.80 | 159,432,705.0 | -4.63% |
| 2025-08 | $15.57 | $11.11 | $4.46 | 181,150,491.0 | +29.10% |
| 2025-07 | $15.40 | $11.45 | $3.96 | 197,331,503.0 | -0.26% |
| 2025-06 | $13.34 | $11.06 | $2.28 | 139,204,530.0 | -5.70% |
| 2025-05 | $15.49 | $11.54 | $3.95 | 197,312,812.0 | +4.88% |
| 2025-04 | $16.56 | $9.41 | $7.15 | 278,434,872.0 | -23.45% |
| 2025-03 | $25.09 | $14.93 | $10.16 | 200,079,552.0 | -37.75% |
| 2025-02 | $26.69 | $23.41 | $3.28 | 82,538,284.0 | -4.00% |
| 2025-01 | $29.02 | $20.84 | $8.18 | 132,641,614.0 | +21.02% |
2024年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $20.24 | $3.25 | 106,433,022.0 | +5.83% |
| 2024-11 | $21.93 | $18.44 | $3.49 | 98,324,531.0 | -2.32% |
| 2024-10 | $23.09 | $16.51 | $6.58 | 192,152,489.0 | +3.81% |
| 2024-09 | $19.98 | $17.10 | $2.88 | 136,033,145.0 | +9.56% |
| 2024-08 | $18.86 | $14.70 | $4.16 | 162,733,371.0 | +7.37% |
| 2024-07 | $17.32 | $12.68 | $4.64 | 154,704,359.0 | +25.63% |
| 2024-06 | $14.99 | $13.11 | $1.88 | 140,819,743.0 | +1.66% |
| 2024-05 | $13.93 | $11.00 | $2.93 | 202,339,200.0 | +6.58% |
| 2024-04 | $15.45 | $11.91 | $3.54 | 240,165,550.0 | -18.77% |
| 2024-03 | $16.52 | $13.91 | $2.61 | 163,818,033.0 | -6.12% |
| 2024-02 | $17.69 | $14.44 | $3.25 | 210,781,818.0 | -0.73% |
| 2024-01 | $19.07 | $14.89 | $4.18 | 140,562,693.0 | -12.45% |
2023年のVf Corp (VFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $16.68 | $4.01 | 141,083,983.0 | +12.37% |
| 2023-11 | $18.04 | $12.85 | $5.19 | 194,483,370.0 | +13.58% |
| 2023-10 | $18.90 | $14.43 | $4.47 | 216,820,953.0 | -16.64% |
| 2023-09 | $20.49 | $16.36 | $4.13 | 158,554,524.0 | -10.58% |
| 2023-08 | $21.17 | $18.30 | $2.87 | 149,451,870.0 | -0.25% |
| 2023-07 | $20.59 | $17.84 | $2.75 | 98,262,636.0 | +3.77% |
| 2023-06 | $20.00 | $16.77 | $3.23 | 143,113,837.0 | +10.86% |
| 2023-05 | $23.54 | $16.96 | $6.57 | 162,721,280.0 | -26.75% |
| 2023-04 | $23.58 | $21.13 | $2.45 | 105,332,625.0 | +2.62% |
| 2023-03 | $26.95 | $20.03 | $6.92 | 180,302,763.0 | -7.70% |
| 2023-02 | $32.13 | $23.71 | $8.42 | 255,006,753.0 | -19.78% |
| 2023-01 | $31.32 | $27.50 | $3.82 | 104,237,184.0 | +12.06% |
0.64%
1.44%
大文字化:
|
ボリューム (24 時間):