ストックスクリーナーアプリを入手
11.80
4.76%
-0.59
アフターアワーズ：
11.61
-0.19
-1.61%
Vertex Inc (VERX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-05 | $12.52 | $11.69 | $0.83 | 4,936,679.0 | -4.76% |
| 2026-08-04 | $12.69 | $11.29 | $1.40 | 7,114,141.0 | -7.54% |
| 2026-08-03 | $13.75 | $13.18 | $0.5699 | 2,450,156.0 | +3.80% |
| 2026-07-31 | $12.95 | $12.37 | $0.58 | 2,309,326.0 | +2.46% |
| 2026-07-30 | $12.86 | $12.35 | $0.505 | 3,405,545.0 | -5.41% |
| 2026-07-29 | $13.67 | $13.13 | $0.54 | 2,769,339.0 | +0.60% |
| 2026-07-28 | $13.41 | $12.92 | $0.495 | 2,699,884.0 | +4.75% |
| 2026-07-27 | $13.18 | $12.03 | $1.15 | 2,358,532.0 | +6.49% |
| 2026-07-24 | $11.90 | $11.02 | $0.88 | 2,444,656.0 | +9.00% |
| 2026-07-23 | $11.24 | $10.85 | $0.39 | 2,173,047.0 | -1.45% |
| 2026-07-22 | $12.19 | $11.01 | $1.18 | 2,512,195.0 | -10.02% |
| 2026-07-21 | $12.62 | $11.92 | $0.6999 | 3,202,372.0 | -4.73% |
| 2026-07-20 | $13.10 | $12.38 | $0.715 | 1,518,544.0 | +0.70% |
| 2026-07-17 | $13.31 | $12.77 | $0.54 | 836,914.0 | -2.74% |
| 2026-07-16 | $13.28 | $12.71 | $0.565 | 1,276,480.0 | +3.30% |
| 2026-07-15 | $13.13 | $12.64 | $0.49 | 1,017,255.0 | +2.08% |
| 2026-07-14 | $12.75 | $12.32 | $0.425 | 1,597,382.0 | -3.85% |
| 2026-07-13 | $13.23 | $12.64 | $0.59 | 2,938,376.0 | +4.85% |
| 2026-07-10 | $13.23 | $12.35 | $0.885 | 1,238,499.0 | -3.28% |
| 2026-07-09 | $12.90 | $12.11 | $0.7928 | 744,981.0 | +0.63% |
| 2026-07-08 | $13.15 | $12.60 | $0.55 | 1,325,275.0 | -5.07% |
| 2026-07-07 | $13.47 | $12.92 | $0.55 | 1,913,956.0 | +4.28% |
Vertex Inc (VERX) 株の年ごとの株価履歴
この詳細な分析では、Vertex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vertex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $13.75 | $11.29 | $2.46 | 19,437,655.0 | -8.60% |
| 2026-07 | $13.67 | $10.85 | $2.82 | 43,588,357.0 | +12.46% |
| 2026-06 | $14.96 | $10.21 | $4.75 | 37,329,055.0 | -14.01% |
| 2026-05 | $15.00 | $12.36 | $2.64 | 30,573,020.0 | +7.92% |
| 2026-04 | $13.73 | $10.59 | $3.14 | 22,971,420.0 | +4.04% |
| 2026-03 | $15.80 | $11.25 | $4.55 | 36,134,852.0 | -17.89% |
| 2026-02 | $19.18 | $11.87 | $7.31 | 66,633,257.0 | -21.94% |
| 2026-01 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
2025年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| 2025-11 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
2024年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
1.04%
0.71%
大文字化:
|
ボリューム (24 時間):