ストックスクリーナーアプリを入手
34.78
3.15%
-1.13
Vertex Inc (VERX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-24 | $35.80 | $34.47 | $1.33 | 1,009,390.0 | -3.15% |
| 2025-07-23 | $36.43 | $35.85 | $0.58 | 537,841.0 | +1.64% |
| 2025-07-22 | $35.47 | $34.63 | $0.84 | 768,272.0 | +1.35% |
| 2025-07-21 | $35.44 | $34.73 | $0.715 | 505,586.0 | -0.68% |
| 2025-07-18 | $35.77 | $34.97 | $0.80 | 500,560.0 | -0.99% |
| 2025-07-17 | $35.93 | $35.11 | $0.82 | 754,460.0 | +0.00% |
| 2025-07-16 | $35.52 | $34.77 | $0.75 | 725,476.0 | +1.46% |
| 2025-07-15 | $36.52 | $34.88 | $1.64 | 963,417.0 | -3.51% |
| 2025-07-14 | $36.50 | $34.53 | $1.97 | 2,711,958.0 | +5.02% |
| 2025-07-11 | $35.93 | $34.24 | $1.69 | 1,181,251.0 | -3.79% |
| 2025-07-10 | $36.31 | $35.05 | $1.26 | 905,722.0 | -1.54% |
| 2025-07-09 | $36.68 | $35.54 | $1.14 | 1,119,583.0 | +0.69% |
| 2025-07-08 | $36.36 | $35.63 | $0.73 | 1,004,510.0 | +0.00% |
| 2025-07-07 | $36.36 | $35.20 | $1.16 | 1,729,168.0 | +1.97% |
| 2025-07-03 | $36.23 | $34.82 | $1.41 | 638,515.0 | +2.13% |
| 2025-07-02 | $35.25 | $34.33 | $0.92 | 1,205,552.0 | -1.89% |
| 2025-07-01 | $35.65 | $34.05 | $1.60 | 1,240,197.0 | +0.13% |
| 2025-06-30 | $35.93 | $34.53 | $1.40 | 2,759,831.0 | +2.45% |
| 2025-06-27 | $34.59 | $33.50 | $1.09 | 3,035,459.0 | +1.47% |
| 2025-06-26 | $34.19 | $33.29 | $0.90 | 1,682,096.0 | +1.61% |
| 2025-06-25 | $35.70 | $33.22 | $2.48 | 1,229,343.0 | -5.40% |
Vertex Inc (VERX) 株の年ごとの株価履歴
この詳細な分析では、Vertex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vertex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $36.68 | $34.05 | $2.63 | 18,510,848.0 | -1.57% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
2024年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
2023年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
0.55%
0.11%
大文字化:
|
ボリューム (24 時間):