ストックスクリーナーアプリを入手
35.25
1.78%
-0.64
アフターアワーズ：
35.25
Vertex Inc (VERX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-06 | $36.16 | $35.13 | $1.02 | 463,663.0 | -1.78% |
| 2024-09-05 | $36.48 | $35.62 | $0.86 | 475,128.0 | -0.53% |
| 2024-09-04 | $36.56 | $34.99 | $1.57 | 887,581.0 | -1.69% |
| 2024-09-03 | $38.53 | $36.36 | $2.17 | 643,177.0 | -5.14% |
| 2024-08-30 | $38.74 | $37.57 | $1.17 | 615,591.0 | +2.33% |
| 2024-08-29 | $38.38 | $37.57 | $0.805 | 454,126.0 | +0.53% |
| 2024-08-28 | $38.37 | $37.38 | $0.99 | 411,454.0 | -1.29% |
| 2024-08-27 | $38.37 | $37.40 | $0.97 | 788,822.0 | +1.38% |
| 2024-08-26 | $37.93 | $37.00 | $0.93 | 1,011,939.0 | +1.40% |
| 2024-08-23 | $37.20 | $35.96 | $1.24 | 875,298.0 | +3.49% |
| 2024-08-22 | $36.42 | $35.61 | $0.81 | 496,782.0 | +0.22% |
| 2024-08-21 | $35.96 | $35.41 | $0.55 | 591,843.0 | -0.11% |
| 2024-08-20 | $36.50 | $35.45 | $1.05 | 595,505.0 | -1.46% |
| 2024-08-19 | $36.65 | $35.94 | $0.71 | 796,128.0 | +0.97% |
| 2024-08-16 | $36.66 | $35.83 | $0.83 | 536,738.0 | -1.13% |
| 2024-08-15 | $36.90 | $36.25 | $0.65 | 667,893.0 | +0.36% |
| 2024-08-14 | $37.00 | $35.70 | $1.30 | 715,705.0 | -1.20% |
| 2024-08-13 | $36.76 | $35.25 | $1.51 | 822,077.0 | +2.95% |
| 2024-08-12 | $36.04 | $35.12 | $0.9212 | 589,829.0 | -0.06% |
| 2024-08-09 | $35.95 | $35.16 | $0.79 | 740,633.0 | -0.08% |
Vertex Inc (VERX) 株の年ごとの株価履歴
この詳細な分析では、Vertex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vertex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $38.53 | $34.99 | $3.54 | 2,933,212.0 | -8.89% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
2023年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
2022年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.60 | $14.00 | $3.60 | 2,790,169.0 | -15.54% |
| 2022-11 | $19.30 | $14.50 | $4.80 | 4,711,749.0 | -4.66% |
| 2022-10 | $18.15 | $13.20 | $4.95 | 3,116,582.0 | +31.82% |
| 2022-09 | $15.33 | $12.39 | $2.94 | 4,007,826.0 | -0.07% |
| 2022-08 | $14.37 | $10.71 | $3.66 | 3,035,797.0 | +21.60% |
| 2022-07 | $12.21 | $9.62 | $2.59 | 1,956,502.0 | -0.71% |
| 2022-06 | $11.86 | $9.44 | $2.42 | 2,814,166.0 | +2.44% |
| 2022-05 | $14.68 | $9.81 | $4.87 | 2,367,975.0 | -22.28% |
| 2022-04 | $16.49 | $13.51 | $2.98 | 1,973,498.0 | -7.24% |
| 2022-03 | $15.40 | $12.61 | $2.79 | 3,606,282.0 | +10.12% |
| 2022-02 | $14.64 | $12.21 | $2.43 | 2,277,432.0 | -4.00% |
| 2022-01 | $16.97 | $12.64 | $4.33 | 3,790,762.0 | -8.57% |
0.47%
大文字化:
|
ボリューム (24 時間):