ストックスクリーナーアプリを入手
53.53
0.11%
-0.06
アフターアワーズ：
53.53
Vertex Inc (VERX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $54.62 | $52.00 | $2.62 | 1,686,400.0 | -0.11% |
| 2024-12-19 | $54.30 | $52.88 | $1.42 | 834,457.0 | +1.00% |
| 2024-12-18 | $55.38 | $52.36 | $3.02 | 1,358,314.0 | -0.75% |
| 2024-12-17 | $54.58 | $52.44 | $2.14 | 923,499.0 | +0.30% |
| 2024-12-16 | $54.00 | $52.00 | $2.00 | 1,194,780.0 | +1.74% |
| 2024-12-13 | $55.15 | $52.14 | $3.01 | 1,280,625.0 | -4.38% |
| 2024-12-12 | $55.55 | $54.23 | $1.32 | 484,534.0 | -0.20% |
| 2024-12-11 | $55.46 | $54.62 | $0.84 | 730,857.0 | +0.51% |
| 2024-12-10 | $55.87 | $54.38 | $1.48 | 1,007,190.0 | -0.71% |
| 2024-12-09 | $56.88 | $54.55 | $2.33 | 829,819.0 | -2.31% |
| 2024-12-06 | $56.90 | $54.70 | $2.20 | 623,529.0 | +0.57% |
| 2024-12-05 | $56.98 | $55.54 | $1.44 | 372,015.0 | -0.73% |
| 2024-12-04 | $57.14 | $55.88 | $1.26 | 777,662.0 | -0.91% |
| 2024-12-03 | $57.74 | $54.88 | $2.86 | 1,219,151.0 | +4.17% |
| 2024-12-02 | $55.36 | $53.64 | $1.72 | 564,526.0 | +0.72% |
| 2024-11-29 | $55.25 | $54.00 | $1.25 | 316,547.0 | +0.00% |
| 2024-11-27 | $55.28 | $53.37 | $1.91 | 402,841.0 | -1.63% |
| 2024-11-26 | $55.52 | $54.36 | $1.16 | 743,994.0 | +0.49% |
| 2024-11-25 | $55.25 | $53.92 | $1.33 | 1,267,220.0 | +1.95% |
| 2024-11-22 | $54.50 | $53.01 | $1.49 | 764,238.0 | +0.73% |
Vertex Inc (VERX) 株の年ごとの株価履歴
この詳細な分析では、Vertex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vertex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $52.00 | $5.74 | 15,573,758.0 | -1.33% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
2023年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
2022年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.60 | $14.00 | $3.60 | 2,790,169.0 | -15.54% |
| 2022-11 | $19.30 | $14.50 | $4.80 | 4,711,749.0 | -4.66% |
| 2022-10 | $18.15 | $13.20 | $4.95 | 3,116,582.0 | +31.82% |
| 2022-09 | $15.33 | $12.39 | $2.94 | 4,007,826.0 | -0.07% |
| 2022-08 | $14.37 | $10.71 | $3.66 | 3,035,797.0 | +21.60% |
| 2022-07 | $12.21 | $9.62 | $2.59 | 1,956,502.0 | -0.71% |
| 2022-06 | $11.86 | $9.44 | $2.42 | 2,814,166.0 | +2.44% |
| 2022-05 | $14.68 | $9.81 | $4.87 | 2,367,975.0 | -22.28% |
| 2022-04 | $16.49 | $13.51 | $2.98 | 1,973,498.0 | -7.24% |
| 2022-03 | $15.40 | $12.61 | $2.79 | 3,606,282.0 | +10.12% |
| 2022-02 | $14.64 | $12.21 | $2.43 | 2,277,432.0 | -4.00% |
| 2022-01 | $16.97 | $12.64 | $4.33 | 3,790,762.0 | -8.57% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):