ストックスクリーナーアプリを入手
19.73
1.09%
-0.06
Vertex Inc (VERX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $19.79 | $19.47 | $0.32 | 34,647.0 | -1.01% |
| 2025-11-21 | $20.03 | $19.44 | $0.59 | 1,725,152.0 | +1.33% |
| 2025-11-20 | $20.15 | $19.35 | $0.80 | 1,126,248.0 | -0.51% |
| 2025-11-19 | $19.88 | $19.55 | $0.33 | 988,671.0 | -0.41% |
| 2025-11-18 | $20.15 | $19.66 | $0.4938 | 1,308,606.0 | -1.20% |
| 2025-11-17 | $20.38 | $19.70 | $0.675 | 1,374,695.0 | -1.09% |
| 2025-11-14 | $20.41 | $19.77 | $0.64 | 1,190,340.0 | -0.96% |
| 2025-11-13 | $20.70 | $19.96 | $0.735 | 2,266,945.0 | -1.67% |
| 2025-11-12 | $20.86 | $19.70 | $1.16 | 2,580,004.0 | +5.39% |
| 2025-11-11 | $19.67 | $18.95 | $0.715 | 1,333,717.0 | +2.40% |
| 2025-11-10 | $19.88 | $18.92 | $0.96 | 1,639,330.0 | -1.64% |
| 2025-11-07 | $19.52 | $18.54 | $0.9772 | 1,796,477.0 | +2.15% |
| 2025-11-06 | $20.00 | $19.02 | $0.98 | 2,456,802.0 | -4.88% |
| 2025-11-05 | $20.26 | $19.61 | $0.655 | 1,771,755.0 | +0.85% |
| 2025-11-04 | $20.55 | $19.21 | $1.34 | 2,971,055.0 | -3.77% |
| 2025-11-03 | $22.95 | $19.29 | $3.66 | 5,846,116.0 | -9.65% |
| 2025-10-31 | $23.14 | $22.43 | $0.715 | 2,264,679.0 | +1.33% |
| 2025-10-30 | $23.30 | $22.59 | $0.7109 | 1,538,776.0 | -2.75% |
| 2025-10-29 | $25.02 | $23.05 | $1.97 | 2,368,423.0 | -7.45% |
| 2025-10-28 | $25.80 | $25.04 | $0.76 | 1,150,867.0 | -2.14% |
| 2025-10-27 | $25.84 | $25.30 | $0.545 | 1,515,142.0 | +0.98% |
Vertex Inc (VERX) 株の年ごとの株価履歴
この詳細な分析では、Vertex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vertex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $22.95 | $18.54 | $4.41 | 30,410,560.0 | -14.45% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
2024年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
2023年のVertex Inc (VERX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
0.29%
0.86%
大文字化:
|
ボリューム (24 時間):