ストックスクリーナーアプリを入手
2.51
1.18%
-0.03
Veru Inc (VERU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $2.56 | $2.50 | $0.06 | 104,940.0 | -1.18% |
| 2026-10-01 | $2.65 | $2.53 | $0.12 | 70,674.0 | -4.51% |
| 2026-09-30 | $2.70 | $2.51 | $0.19 | 181,956.0 | +3.91% |
| 2026-09-29 | $2.58 | $2.50 | $0.08 | 33,094.0 | +1.39% |
| 2026-09-28 | $2.57 | $2.51 | $0.0598 | 101,292.0 | -0.59% |
| 2026-09-25 | $2.57 | $2.50 | $0.07 | 115,799.0 | +1.20% |
| 2026-09-24 | $2.52 | $2.42 | $0.1001 | 87,384.0 | +2.03% |
| 2026-09-23 | $2.51 | $2.42 | $0.085 | 93,999.0 | -1.60% |
| 2026-09-22 | $2.52 | $2.42 | $0.099 | 109,354.0 | +2.46% |
| 2026-09-21 | $2.49 | $2.43 | $0.06 | 158,178.0 | +1.24% |
| 2026-09-18 | $2.44 | $2.36 | $0.08 | 102,856.0 | +0.84% |
| 2026-09-17 | $2.40 | $2.35 | $0.0512 | 83,898.0 | +3.02% |
| 2026-09-16 | $2.37 | $2.31 | $0.0588 | 130,207.0 | -0.85% |
| 2026-09-15 | $2.36 | $2.29 | $0.07 | 125,287.0 | +0.00% |
| 2026-09-14 | $2.44 | $2.34 | $0.10 | 207,486.0 | -4.10% |
| 2026-09-11 | $2.53 | $2.43 | $0.0999 | 235,427.0 | -2.40% |
| 2026-09-10 | $2.53 | $2.46 | $0.07 | 178,370.0 | +0.81% |
| 2026-09-09 | $2.59 | $2.48 | $0.11 | 264,806.0 | -3.88% |
| 2026-09-08 | $2.85 | $2.55 | $0.2994 | 1,330,541.0 | -2.27% |
| 2026-09-04 | $2.73 | $2.63 | $0.10 | 143,336.0 | -0.38% |
Veru Inc (VERU) 株の年ごとの株価履歴
この詳細な分析では、Veru Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veru Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.65 | $2.50 | $0.15 | 280,554.0 | -5.64% |
| 2026-09 | $2.85 | $2.29 | $0.5594 | 4,164,473.0 | -5.00% |
| 2026-08 | $2.89 | $2.21 | $0.68 | 5,319,555.0 | +25.00% |
| 2026-07 | $3.35 | $2.16 | $1.19 | 6,002,451.0 | -28.43% |
| 2026-06 | $7.33 | $2.11 | $5.22 | 114,092,849.0 | +32.07% |
| 2026-05 | $2.40 | $2.05 | $0.35 | 1,324,511.0 | +5.33% |
| 2026-04 | $2.60 | $2.21 | $0.39 | 1,132,637.0 | +1.81% |
| 2026-03 | $2.67 | $2.06 | $0.61 | 1,215,347.0 | -14.34% |
| 2026-02 | $2.80 | $2.20 | $0.60 | 1,526,383.0 | +1.98% |
| 2026-01 | $2.84 | $2.14 | $0.70 | 2,573,269.0 | +18.22% |
2025年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.10 | $0.595 | 3,908,683.0 | -12.50% |
| 2025-11 | $2.99 | $2.11 | $0.88 | 2,971,928.0 | -15.93% |
| 2025-10 | $4.59 | $2.76 | $1.83 | 3,934,305.0 | -22.37% |
| 2025-09 | $3.97 | $3.22 | $0.7486 | 3,012,285.0 | +16.92% |
| 2025-08 | $5.07 | $2.64 | $2.43 | 4,448,387.3 | -32.95% |
| 2025-07 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| 2025-06 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| 2025-05 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| 2025-04 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| 2025-03 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| 2025-02 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| 2025-01 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
2024年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| 2024-11 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| 2024-10 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| 2024-09 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| 2024-08 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| 2024-07 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| 2024-06 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| 2024-05 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| 2024-04 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| 2024-03 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| 2024-02 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| 2024-01 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
0.05%
0.82%
大文字化:
|
ボリューム (24 時間):