ストックスクリーナーアプリを入手
0.4935
1.82%
0.0088
プレマーケット:
.50
0.0065
+1.32%
Veru Inc (VERU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.5067 | $0.473 | $0.0337 | 1,008,948.0 | +1.82% |
| 2025-07-31 | $0.5168 | $0.4815 | $0.0353 | 1,212,615.0 | -1.76% |
| 2025-07-30 | $0.5181 | $0.493 | $0.0251 | 812,677.0 | +0.35% |
| 2025-07-29 | $0.5298 | $0.4915 | $0.0383 | 2,818,567.0 | -6.34% |
| 2025-07-28 | $0.58 | $0.524 | $0.056 | 1,948,197.0 | -6.38% |
| 2025-07-25 | $0.61 | $0.5606 | $0.0494 | 1,335,911.0 | -6.53% |
| 2025-07-24 | $0.6021 | $0.57 | $0.0321 | 1,120,794.0 | +2.65% |
| 2025-07-23 | $0.5918 | $0.5721 | $0.0197 | 257,796.0 | +2.54% |
| 2025-07-22 | $0.5895 | $0.5692 | $0.0203 | 773,663.0 | -1.72% |
| 2025-07-21 | $0.6115 | $0.58 | $0.0315 | 1,088,385.0 | -2.77% |
| 2025-07-18 | $0.635 | $0.5951 | $0.0399 | 986,778.0 | -2.82% |
| 2025-07-17 | $0.6393 | $0.5901 | $0.0492 | 2,241,495.0 | +2.32% |
| 2025-07-16 | $0.602 | $0.57 | $0.032 | 1,823,390.0 | +3.29% |
| 2025-07-15 | $0.6099 | $0.58 | $0.0299 | 1,232,139.0 | -3.92% |
| 2025-07-14 | $0.615 | $0.593 | $0.022 | 808,496.0 | +0.67% |
| 2025-07-11 | $0.61 | $0.5808 | $0.0292 | 1,561,712.0 | +2.97% |
| 2025-07-10 | $0.5948 | $0.55 | $0.0448 | 1,252,752.0 | +5.37% |
| 2025-07-09 | $0.60 | $0.544 | $0.056 | 2,356,518.0 | -4.57% |
| 2025-07-08 | $0.5898 | $0.5615 | $0.0283 | 1,412,885.0 | -0.62% |
Veru Inc (VERU) 株の年ごとの株価履歴
この詳細な分析では、Veru Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veru Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.5067 | $0.473 | $0.0337 | 1,008,948.0 | +0.00% |
| 2025-07 | $0.6393 | $0.473 | $0.1663 | 30,613,731.0 | -15.18% |
| 2025-06 | $0.74 | $0.51 | $0.23 | 62,447,145.0 | +14.48% |
| 2025-05 | $0.665 | $0.48 | $0.185 | 66,349,627.0 | -6.18% |
| 2025-04 | $0.73 | $0.4956 | $0.2344 | 39,410,872.0 | +10.53% |
| 2025-03 | $0.57 | $0.45 | $0.12 | 24,229,000.0 | -5.70% |
| 2025-02 | $0.62 | $0.4914 | $0.1286 | 48,798,157.0 | -6.48% |
| 2025-01 | $1.42 | $0.51 | $0.91 | 123,527,181.0 | -14.57% |
2024年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.8174 | $0.60 | $0.2174 | 23,272,525.0 | -10.20% |
| 2024-11 | $0.831 | $0.575 | $0.256 | 19,288,773.0 | -6.30% |
| 2024-10 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| 2024-09 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| 2024-08 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| 2024-07 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| 2024-06 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| 2024-05 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| 2024-04 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| 2024-03 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| 2024-02 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| 2024-01 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
2023年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| 2023-11 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| 2023-10 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| 2023-09 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| 2023-08 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| 2023-07 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| 2023-06 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| 2023-05 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| 2023-04 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| 2023-03 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| 2023-02 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| 2023-01 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
0.93%
0.15%
大文字化:
|
ボリューム (24 時間):