ストックスクリーナーアプリを入手
2.42
5.47%
-0.14
Veru Inc (VERU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.63 | $2.42 | $0.21 | 97,158.0 | -5.47% |
| 2025-12-11 | $2.56 | $2.47 | $0.09 | 77,173.0 | -0.39% |
| 2025-12-10 | $2.64 | $2.51 | $0.1251 | 45,099.0 | -2.28% |
| 2025-12-09 | $2.70 | $2.55 | $0.1489 | 119,036.0 | -0.75% |
| 2025-12-08 | $2.67 | $2.46 | $0.21 | 159,255.0 | +6.43% |
| 2025-12-05 | $2.54 | $2.40 | $0.1399 | 91,466.0 | +2.05% |
| 2025-12-04 | $2.50 | $2.38 | $0.12 | 72,427.0 | +0.83% |
| 2025-12-03 | $2.50 | $2.33 | $0.1698 | 133,619.0 | +2.54% |
| 2025-12-02 | $2.51 | $2.36 | $0.15 | 84,377.0 | -2.88% |
| 2025-12-01 | $2.50 | $2.40 | $0.10 | 53,499.0 | -2.02% |
| 2025-11-28 | $2.52 | $2.40 | $0.12 | 51,493.0 | +1.64% |
| 2025-11-26 | $2.53 | $2.35 | $0.1801 | 83,661.0 | +2.09% |
| 2025-11-25 | $2.44 | $2.23 | $0.2099 | 110,703.0 | +2.14% |
| 2025-11-24 | $2.39 | $2.21 | $0.18 | 151,534.0 | +5.41% |
| 2025-11-21 | $2.26 | $2.12 | $0.1399 | 162,403.0 | -0.45% |
| 2025-11-20 | $2.49 | $2.11 | $0.38 | 272,108.0 | -6.69% |
| 2025-11-19 | $2.57 | $2.34 | $0.23 | 184,806.0 | -5.53% |
| 2025-11-18 | $2.55 | $2.45 | $0.10 | 50,887.0 | -0.39% |
| 2025-11-17 | $2.61 | $2.45 | $0.1619 | 102,376.0 | +0.00% |
| 2025-11-14 | $2.67 | $2.46 | $0.2124 | 74,483.0 | +1.20% |
Veru Inc (VERU) 株の年ごとの株価履歴
この詳細な分析では、Veru Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veru Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.33 | $0.3699 | 1,030,267.0 | -2.42% |
| 2025-11 | $2.99 | $2.11 | $0.88 | 2,971,928.0 | -15.93% |
| 2025-10 | $4.59 | $2.76 | $1.83 | 3,934,305.0 | -22.37% |
| 2025-09 | $3.97 | $3.22 | $0.7486 | 3,012,285.0 | +16.92% |
| 2025-08 | $5.07 | $2.64 | $2.43 | 4,448,387.3 | -32.95% |
| 2025-07 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| 2025-06 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| 2025-05 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| 2025-04 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| 2025-03 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| 2025-02 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| 2025-01 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
2024年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| 2024-11 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| 2024-10 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| 2024-09 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| 2024-08 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| 2024-07 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| 2024-06 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| 2024-05 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| 2024-04 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| 2024-03 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| 2024-02 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| 2024-01 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
2023年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $6.40 | $5.90 | 3,831,264.2 | -24.62% |
| 2023-11 | $11.40 | $8.26 | $3.14 | 1,377,208.4 | +5.78% |
| 2023-10 | $11.10 | $6.61 | $4.49 | 2,159,985.8 | +25.58% |
| 2023-09 | $10.90 | $7.01 | $3.89 | 2,301,674.7 | -30.87% |
| 2023-08 | $12.50 | $10.00 | $2.50 | 1,657,479.2 | -17.46% |
| 2023-07 | $14.50 | $11.10 | $3.40 | 1,958,871.2 | +5.88% |
| 2023-06 | $13.60 | $9.64 | $3.96 | 3,610,158.0 | +20.20% |
| 2023-05 | $15.20 | $9.90 | $5.30 | 3,995,728.9 | -22.05% |
| 2023-04 | $15.10 | $9.34 | $5.76 | 6,673,002.8 | +9.48% |
| 2023-03 | $39.50 | $11.50 | $28.00 | 7,934,527.3 | -70.67% |
| 2023-02 | $63.35 | $38.80 | $24.55 | 4,122,528.2 | -31.34% |
| 2023-01 | $65.70 | $50.60 | $15.10 | 3,509,000.4 | +9.09% |
1.08%
0.91%
大文字化:
|
ボリューム (24 時間):