ストックスクリーナーアプリを入手
0.5902
1.13%
0.0066
アフターアワーズ：
.61
0.0198
+3.35%
Veru Inc (VERU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.6299 | $0.575 | $0.0549 | 1,385,184.0 | +1.13% |
| 2024-11-15 | $0.64 | $0.58 | $0.06 | 1,315,136.0 | -7.20% |
| 2024-11-14 | $0.6648 | $0.582 | $0.0828 | 1,102,651.0 | +2.19% |
| 2024-11-13 | $0.6793 | $0.6152 | $0.0641 | 812,554.0 | -6.62% |
| 2024-11-12 | $0.72 | $0.644 | $0.076 | 1,882,559.0 | -8.78% |
| 2024-11-11 | $0.7487 | $0.711 | $0.0377 | 651,853.0 | -1.34% |
| 2024-11-08 | $0.756 | $0.7165 | $0.0395 | 604,993.0 | -0.18% |
| 2024-11-07 | $0.7614 | $0.73 | $0.0314 | 611,809.0 | -1.32% |
| 2024-11-06 | $0.77 | $0.723 | $0.047 | 804,947.0 | +0.28% |
| 2024-11-05 | $0.831 | $0.725 | $0.106 | 2,202,603.0 | +1.02% |
| 2024-11-04 | $0.7642 | $0.73 | $0.0342 | 404,095.0 | -3.90% |
| 2024-11-01 | $0.7798 | $0.73 | $0.0498 | 537,177.0 | +1.09% |
| 2024-10-31 | $0.7848 | $0.72 | $0.0648 | 741,468.0 | -1.37% |
| 2024-10-30 | $0.8111 | $0.755 | $0.0561 | 958,755.0 | -4.20% |
| 2024-10-29 | $0.84 | $0.79 | $0.05 | 655,617.0 | -4.84% |
| 2024-10-28 | $0.86 | $0.8267 | $0.0333 | 409,235.0 | +0.95% |
| 2024-10-25 | $0.879 | $0.83 | $0.049 | 527,410.0 | -1.44% |
| 2024-10-24 | $0.8756 | $0.8323 | $0.0433 | 273,634.0 | -3.44% |
| 2024-10-23 | $0.9295 | $0.858 | $0.0715 | 3,760,619.0 | -4.95% |
| 2024-10-22 | $0.9221 | $0.8563 | $0.0658 | 944,045.0 | +5.57% |
Veru Inc (VERU) 株の年ごとの株価履歴
この詳細な分析では、Veru Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veru Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.831 | $0.575 | $0.256 | 13,700,745.0 | -21.86% |
| 2024-10 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| 2024-09 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| 2024-08 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| 2024-07 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| 2024-06 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| 2024-05 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| 2024-04 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| 2024-03 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| 2024-02 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| 2024-01 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
2023年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| 2023-11 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| 2023-10 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| 2023-09 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| 2023-08 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| 2023-07 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| 2023-06 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| 2023-05 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| 2023-04 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| 2023-03 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| 2023-02 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| 2023-01 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
2022年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.53 | $4.57 | $1.96 | 61,571,146.0 | -7.04% |
| 2022-11 | $15.90 | $5.15 | $10.75 | 163,752,009.0 | -53.59% |
| 2022-10 | $12.98 | $10.25 | $2.73 | 47,083,794.0 | +6.25% |
| 2022-09 | $16.53 | $9.86 | $6.67 | 135,202,576.0 | -24.71% |
| 2022-08 | $24.55 | $11.28 | $13.28 | 233,153,865.0 | +26.45% |
| 2022-07 | $18.40 | $10.76 | $7.64 | 195,120,495.0 | +7.08% |
| 2022-06 | $16.41 | $10.96 | $5.45 | 147,026,889.0 | -12.67% |
| 2022-05 | $16.37 | $6.79 | $9.58 | 428,792,935.0 | +10.41% |
| 2022-04 | $17.50 | $4.34 | $13.16 | 1,021,803,717.0 | +142.65% |
| 2022-03 | $5.70 | $4.71 | $0.985 | 14,965,625.0 | -13.60% |
| 2022-02 | $6.65 | $4.90 | $1.75 | 20,553,002.0 | +7.50% |
| 2022-01 | $6.66 | $4.37 | $2.29 | 33,268,188.0 | -11.71% |
3.66%
1.11%
大文字化:
|
ボリューム (24 時間):