ストックスクリーナーアプリを入手
0.5139
2.15%
0.0108
アフターアワーズ：
.51
-0.0039
-0.76%
Veru Inc (VERU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.5157 | $0.4965 | $0.0192 | 927,754.0 | +2.15% |
| 2025-05-14 | $0.5199 | $0.495 | $0.0249 | 997,853.0 | -2.42% |
| 2025-05-13 | $0.535 | $0.5022 | $0.0328 | 746,789.0 | -1.04% |
| 2025-05-12 | $0.5433 | $0.50 | $0.0433 | 1,135,054.0 | +3.48% |
| 2025-05-09 | $0.5434 | $0.5017 | $0.0417 | 1,059,562.0 | -3.56% |
| 2025-05-08 | $0.5299 | $0.50 | $0.0299 | 925,108.0 | +4.15% |
| 2025-05-07 | $0.5149 | $0.5001 | $0.0148 | 720,288.0 | -0.16% |
| 2025-05-06 | $0.5101 | $0.48 | $0.0301 | 886,299.0 | -1.55% |
| 2025-05-05 | $0.5181 | $0.499 | $0.0191 | 865,415.0 | -0.78% |
| 2025-05-02 | $0.5373 | $0.51 | $0.0273 | 987,427.0 | -2.00% |
| 2025-05-01 | $0.56 | $0.5211 | $0.0389 | 701,916.0 | -3.18% |
| 2025-04-30 | $0.5555 | $0.525 | $0.0305 | 936,358.0 | -1.49% |
| 2025-04-29 | $0.5592 | $0.512 | $0.0472 | 1,279,636.0 | +4.96% |
| 2025-04-28 | $0.545 | $0.514 | $0.031 | 543,531.0 | -2.62% |
| 2025-04-25 | $0.5496 | $0.529 | $0.0206 | 744,862.0 | -2.02% |
| 2025-04-24 | $0.5548 | $0.535 | $0.0198 | 503,906.0 | +0.00% |
| 2025-04-23 | $0.5648 | $0.5352 | $0.0296 | 726,895.0 | +1.52% |
| 2025-04-22 | $0.5477 | $0.5202 | $0.0275 | 679,938.0 | +3.44% |
| 2025-04-21 | $0.53 | $0.5121 | $0.0179 | 599,486.0 | -2.12% |
| 2025-04-17 | $0.5398 | $0.5207 | $0.0191 | 666,485.0 | +1.71% |
| 2025-04-16 | $0.5466 | $0.51 | $0.0366 | 807,222.0 | -0.06% |
Veru Inc (VERU) 株の年ごとの株価履歴
この詳細な分析では、Veru Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veru Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $0.56 | $0.48 | $0.08 | 10,881,219.0 | -5.13% |
| 2025-04 | $0.73 | $0.4956 | $0.2344 | 39,410,872.0 | +10.53% |
| 2025-03 | $0.57 | $0.45 | $0.12 | 24,229,000.0 | -5.70% |
| 2025-02 | $0.62 | $0.4914 | $0.1286 | 48,798,157.0 | -6.48% |
| 2025-01 | $1.42 | $0.51 | $0.91 | 123,527,181.0 | -14.57% |
2024年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.8174 | $0.60 | $0.2174 | 23,272,525.0 | -10.20% |
| 2024-11 | $0.831 | $0.575 | $0.256 | 19,288,773.0 | -6.30% |
| 2024-10 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| 2024-09 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| 2024-08 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| 2024-07 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| 2024-06 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| 2024-05 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| 2024-04 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| 2024-03 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| 2024-02 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| 2024-01 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
2023年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| 2023-11 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| 2023-10 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| 2023-09 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| 2023-08 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| 2023-07 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| 2023-06 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| 2023-05 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| 2023-04 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| 2023-03 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| 2023-02 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| 2023-01 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
2.45%
大文字化:
|
ボリューム (24 時間):