ストックスクリーナーアプリを入手
1.37
6.80%
-0.10
アフターアワーズ：
1.365
-0.005
-0.36%
Veru Inc (VERU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.49 | $1.35 | $0.135 | 1,025,220.0 | -6.80% |
| 2024-05-15 | $1.52 | $1.42 | $0.10 | 1,425,450.0 | +0.00% |
| 2024-05-14 | $1.57 | $1.38 | $0.19 | 2,677,048.0 | +10.53% |
| 2024-05-13 | $1.39 | $1.30 | $0.085 | 1,081,605.0 | +0.00% |
| 2024-05-10 | $1.45 | $1.33 | $0.12 | 1,380,252.0 | -2.92% |
| 2024-05-09 | $1.48 | $1.30 | $0.18 | 2,041,361.0 | -4.20% |
| 2024-05-08 | $1.64 | $1.30 | $0.3399 | 3,304,552.0 | -12.27% |
| 2024-05-07 | $1.70 | $1.60 | $0.10 | 2,082,566.0 | -0.61% |
| 2024-05-06 | $1.75 | $1.55 | $0.195 | 1,931,643.0 | +0.61% |
| 2024-05-03 | $1.71 | $1.55 | $0.1595 | 2,916,257.0 | -0.61% |
| 2024-05-02 | $1.72 | $1.44 | $0.2802 | 4,107,499.0 | +10.07% |
| 2024-05-01 | $1.49 | $1.35 | $0.14 | 3,227,889.0 | +10.37% |
| 2024-04-30 | $1.42 | $1.26 | $0.16 | 3,704,434.0 | +8.00% |
| 2024-04-29 | $1.32 | $1.17 | $0.15 | 2,318,631.0 | -1.57% |
| 2024-04-26 | $1.28 | $1.21 | $0.07 | 1,280,817.0 | +4.96% |
| 2024-04-25 | $1.35 | $1.21 | $0.137 | 2,055,049.0 | -8.33% |
| 2024-04-24 | $1.38 | $1.28 | $0.10 | 1,547,867.0 | +3.53% |
| 2024-04-23 | $1.48 | $1.27 | $0.21 | 2,630,064.0 | +0.39% |
| 2024-04-22 | $1.35 | $1.25 | $0.105 | 1,403,502.0 | -3.05% |
| 2024-04-19 | $1.55 | $1.30 | $0.25 | 2,609,963.0 | -7.75% |
| 2024-04-18 | $1.43 | $1.00 | $0.425 | 7,006,068.0 | +22.41% |
| 2024-04-17 | $1.28 | $1.12 | $0.155 | 2,492,197.0 | -7.57% |
Veru Inc (VERU) 株の年ごとの株価履歴
この詳細な分析では、Veru Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVERU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veru Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $1.75 | $1.30 | $0.45 | 28,226,562.0 | +1.48% |
| 2024-04 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| 2024-03 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| 2024-02 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| 2024-01 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
2023年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| 2023-11 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| 2023-10 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| 2023-09 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| 2023-08 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| 2023-07 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| 2023-06 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| 2023-05 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| 2023-04 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| 2023-03 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| 2023-02 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| 2023-01 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
2022年のVeru Inc (VERU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.53 | $4.57 | $1.96 | 61,571,146.0 | -7.04% |
| 2022-11 | $15.90 | $5.15 | $10.75 | 163,752,009.0 | -53.59% |
| 2022-10 | $12.98 | $10.25 | $2.73 | 47,083,794.0 | +6.25% |
| 2022-09 | $16.53 | $9.86 | $6.67 | 135,202,576.0 | -24.71% |
| 2022-08 | $24.55 | $11.28 | $13.28 | 233,153,865.0 | +26.45% |
| 2022-07 | $18.40 | $10.76 | $7.64 | 195,120,495.0 | +7.08% |
| 2022-06 | $16.41 | $10.96 | $5.45 | 147,026,889.0 | -12.67% |
| 2022-05 | $16.37 | $6.79 | $9.58 | 428,792,935.0 | +10.41% |
| 2022-04 | $17.50 | $4.34 | $13.16 | 1,021,803,717.0 | +142.65% |
| 2022-03 | $5.70 | $4.71 | $0.985 | 14,965,625.0 | -13.60% |
| 2022-02 | $6.65 | $4.90 | $1.75 | 20,553,002.0 | +7.50% |
| 2022-01 | $6.66 | $4.37 | $2.29 | 33,268,188.0 | -11.71% |
4.27%
2.59%
大文字化:
|
ボリューム (24 時間):