loading

Veeco Instruments Inc (VECO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $27.65 $26.95 $0.70 596,880.0 +1.84%
2024-11-26 $28.13 $26.64 $1.49 690,631.0 -3.00%
2024-11-25 $28.34 $27.66 $0.685 621,144.0 +2.08%
2024-11-22 $27.42 $26.53 $0.89 678,339.0 +3.24%
2024-11-21 $26.75 $26.15 $0.60 411,299.0 +1.49%
2024-11-20 $26.18 $25.52 $0.66 625,931.0 +0.62%
2024-11-19 $26.16 $25.70 $0.465 335,539.0 -0.88%
2024-11-18 $26.65 $25.93 $0.72 654,078.0 -0.79%
2024-11-15 $27.21 $26.23 $0.99 671,281.0 -3.22%
2024-11-14 $27.80 $27.22 $0.58 998,261.0 +0.04%
2024-11-13 $27.85 $27.04 $0.8134 542,112.0 -2.40%
2024-11-12 $28.39 $27.64 $0.755 551,247.0 -0.53%
2024-11-11 $28.79 $27.93 $0.855 717,659.0 -1.95%
2024-11-08 $29.22 $28.43 $0.79 630,649.0 -1.38%
2024-11-07 $30.78 $28.96 $1.82 945,434.0 -3.39%
2024-11-06 $31.00 $29.99 $1.01 807,134.0 +3.29%
2024-11-05 $29.29 $28.71 $0.5799 428,851.0 +1.53%
2024-11-04 $29.33 $28.41 $0.92 398,594.0 -0.31%
2024-11-01 $29.30 $28.74 $0.56 424,126.0 +0.03%
2024-10-31 $29.90 $28.46 $1.44 559,832.0 -3.97%
2024-10-30 $30.03 $29.07 $0.96 1,784,203.0 -0.03%
2024-10-29 $30.32 $29.19 $1.13 621,565.0 +2.53%

Veeco Instruments Inc (VECO) 株の年ごとの株価履歴

この詳細な分析では、Veeco Instruments Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVECO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veeco Instruments Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVeeco Instruments Inc (VECO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $31.00 $25.52 $5.48 12,326,069.0 -4.00%
2024-10 $34.18 $28.46 $5.72 14,412,435.0 -13.13%
2024-09 $34.75 $28.69 $6.06 17,275,117.0 -6.65%
2024-08 $41.39 $32.20 $9.19 19,111,150.0 -14.30%
2024-07 $49.25 $38.26 $10.99 16,777,920.0 -11.35%
2024-06 $48.48 $39.74 $8.74 15,114,308.0 +14.91%
2024-05 $42.00 $34.12 $7.88 11,221,361.0 +15.03%
2024-04 $37.70 $32.17 $5.53 10,479,340.0 +0.48%
2024-03 $37.75 $33.02 $4.73 7,352,126.0 -2.87%
2024-02 $36.46 $31.34 $5.12 10,618,630.0 +13.58%
2024-01 $34.12 $27.51 $6.61 13,181,081.0 +2.74%

2023年のVeeco Instruments Inc (VECO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.95 $27.39 $4.56 6,655,864.0 +8.76%
2023-11 $29.55 $23.83 $5.72 9,288,007.0 +19.17%
2023-10 $28.66 $23.63 $5.03 9,602,858.0 -14.83%
2023-09 $30.22 $26.07 $4.15 10,991,655.0 -3.70%
2023-08 $31.09 $27.40 $3.69 10,972,694.0 +3.66%
2023-07 $28.25 $23.93 $4.32 7,732,637.0 +9.66%
2023-06 $26.23 $23.79 $2.44 11,852,259.0 +5.20%
2023-05 $25.00 $17.70 $7.30 19,736,524.0 +32.52%
2023-04 $21.28 $18.00 $3.28 5,399,091.0 -12.83%
2023-03 $21.99 $20.25 $1.74 13,416,552.0 -0.66%
2023-02 $22.19 $19.70 $2.49 7,033,938.0 +7.10%
2023-01 $20.83 $18.22 $2.61 6,448,512.0 +6.89%

2022年のVeeco Instruments Inc (VECO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $20.19 $18.02 $2.17 7,021,255.0 -6.54%
2022-11 $20.12 $17.06 $3.06 11,141,316.0 +9.05%
2022-10 $20.29 $16.11 $4.18 6,931,012.0 -0.49%
2022-09 $21.23 $18.26 $2.97 6,825,655.0 -13.34%
2022-08 $23.92 $20.18 $3.74 9,378,485.0 -3.03%
2022-07 $22.00 $17.23 $4.77 5,932,885.0 +12.37%
2022-06 $22.34 $18.64 $3.70 9,072,230.0 -9.47%
2022-05 $24.78 $18.68 $6.10 11,487,535.0 -6.50%
2022-04 $27.50 $22.35 $5.15 8,875,855.0 -15.70%
2022-03 $29.54 $26.70 $2.84 12,317,666.0 -4.83%
2022-02 $30.15 $25.55 $4.60 7,203,280.0 +3.93%
2022-01 $32.40 $25.20 $7.20 11,568,847.0 -3.44%
$77.30
price up icon 0.23%
$172.39
price down icon 1.23%
$26.02
price down icon 0.99%
$161.04
price down icon 1.14%
$104.96
price down icon 0.53%
semiconductor_equipment_materials TER
$108.09
price down icon 0.89%
大文字化:     |  ボリューム (24 時間):