ストックスクリーナーアプリを入手
0.0838
2.70%
0.0022
Vizsla Copper (VCUFF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.089 | $0.077 | $0.012 | 1,021,380.0 | +2.70% |
| 2025-09-04 | $0.0876 | $0.077 | $0.0106 | 247,131.0 | -2.04% |
| 2025-09-03 | $0.0842 | $0.0766 | $0.0076 | 381,492.0 | +5.84% |
| 2025-09-02 | $0.0876 | $0.0716 | $0.016 | 1,070,050.0 | +0.90% |
| 2025-08-29 | $0.088 | $0.0761 | $0.0119 | 389,079.0 | -5.34% |
| 2025-08-28 | $0.0877 | $0.08 | $0.0077 | 183,130.0 | +2.74% |
| 2025-08-27 | $0.0824 | $0.075 | $0.00736 | 186,000.0 | +2.95% |
| 2025-08-26 | $0.0839 | $0.076 | $0.0079 | 43,716.0 | -6.79% |
| 2025-08-25 | $0.0873 | $0.0768 | $0.0105 | 244,561.0 | -0.51% |
| 2025-08-22 | $0.09 | $0.0786 | $0.0114 | 322,850.0 | +2.82% |
| 2025-08-21 | $0.0817 | $0.075 | $0.0067 | 236,001.0 | +3.42% |
| 2025-08-20 | $0.0845 | $0.0778 | $0.00672 | 359,095.0 | -4.50% |
| 2025-08-19 | $0.0856 | $0.0765 | $0.0091 | 185,901.0 | -3.81% |
| 2025-08-18 | $0.096 | $0.0828 | $0.0132 | 516,068.0 | -10.86% |
| 2025-08-15 | $0.1028 | $0.0931 | $0.00965 | 159,848.0 | -5.41% |
| 2025-08-14 | $0.11 | $0.0994 | $0.0106 | 119,231.0 | -6.42% |
| 2025-08-13 | $0.112 | $0.0967 | $0.0153 | 503,320.0 | +8.95% |
| 2025-08-12 | $0.1042 | $0.0935 | $0.0107 | 373,235.0 | -2.29% |
| 2025-08-11 | $0.1024 | $0.0856 | $0.0168 | 383,111.0 | +22.49% |
| 2025-08-08 | $0.093 | $0.0822 | $0.0108 | 94,846.0 | +0.97% |
| 2025-08-07 | $0.0908 | $0.0795 | $0.0113 | 198,486.0 | -2.93% |
Vizsla Copper (VCUFF) 株の年ごとの株価履歴
この詳細な分析では、Vizsla Copper株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCUFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vizsla Copper株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVizsla Copper (VCUFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.089 | $0.0716 | $0.0174 | 3,741,441.0 | +7.44% |
| 2025-08 | $0.112 | $0.075 | $0.037 | 5,545,478.0 | -11.61% |
| 2025-07 | $0.121 | $0.07 | $0.051 | 8,366,865.0 | +23.34% |
| 2025-06 | $0.0958 | $0.044 | $0.0518 | 7,634,618.0 | +53.21% |
| 2025-05 | $0.054 | $0.04 | $0.014 | 1,584,014.0 | +8.35% |
| 2025-04 | $0.0525 | $0.035 | $0.0175 | 5,280,208.0 | -6.30% |
| 2025-03 | $0.054 | $0.041 | $0.013 | 2,716,373.0 | -3.16% |
| 2025-02 | $0.071 | $0.0425 | $0.0285 | 4,638,629.0 | +6.03% |
| 2025-01 | $0.0528 | $0.0341 | $0.0187 | 5,384,138.0 | +12.00% |
2024年のVizsla Copper (VCUFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0552 | $0.035 | $0.0202 | 3,270,203.0 | -22.03% |
| 2024-11 | $0.0645 | $0.0456 | $0.0189 | 3,850,424.0 | -11.40% |
| 2024-10 | $0.0705 | $0.0531 | $0.0174 | 2,594,579.0 | -6.33% |
| 2024-09 | $0.0693 | $0.0425 | $0.0268 | 2,106,180.0 | +22.41% |
| 2024-08 | $0.0755 | $0.05 | $0.0255 | 4,009,925.0 | -6.74% |
| 2024-07 | $0.0879 | $0.0517 | $0.0362 | 1,841,276.0 | -36.96% |
| 2024-06 | $0.0911 | $0.065 | $0.0261 | 1,087,830.0 | +10.13% |
| 2024-05 | $0.105 | $0.062 | $0.043 | 1,777,721.0 | +14.96% |
| 2024-04 | $0.095 | $0.067 | $0.028 | 2,294,357.0 | -22.90% |
| 2024-03 | $0.0924 | $0.05 | $0.0424 | 3,327,889.0 | +41.59% |
| 2024-02 | $0.1092 | $0.0585 | $0.0507 | 737,826.0 | -19.08% |
| 2024-01 | $0.10 | $0.0632 | $0.0368 | 471,976.0 | -26.22% |
2023年のVizsla Copper (VCUFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.1289 | $0.075 | $0.0539 | 523,307.0 | -2.89% |
| 2023-11 | $0.1381 | $0.06 | $0.0781 | 2,127,591.0 | +35.18% |
| 2023-10 | $0.12 | $0.07 | $0.05 | 811,907.0 | -29.82% |
| 2023-09 | $0.1925 | $0.113 | $0.0795 | 270,417.0 | -34.87% |
| 2023-08 | $0.2349 | $0.1625 | $0.0725 | 382,734.0 | -8.59% |
| 2023-07 | $0.20 | $0.1599 | $0.0401 | 397,649.0 | +6.87% |
| 2023-06 | $0.1996 | $0.15 | $0.0496 | 475,389.0 | +8.47% |
| 2023-05 | $0.2169 | $0.154 | $0.0629 | 701,205.0 | -20.79% |
| 2023-04 | $0.22 | $0.1407 | $0.0793 | 925,756.0 | -8.26% |
| 2023-03 | $0.2253 | $0.123 | $0.1023 | 310,711.0 | +36.55% |
| 2023-02 | $0.2246 | $0.1563 | $0.0683 | 233,996.0 | -26.50% |
| 2023-01 | $0.2894 | $0.2092 | $0.0802 | 150,433.0 | +252.43% |
8.53%
0.34%
大文字化:
|
ボリューム (24 時間):