Vanguard Esg U S Corporate Bond Etf (VCEB)

Date: O: H: L: C: Vol:

Vanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$60.33	$60.09	$0.24	100,057	-0.55%
Oct 30, 2026	$60.48	$60.33	$0.15	115,030	+0.07%
Oct 29, 2026	$60.57	$60.27	$0.3	138,612	+0.15%
Oct 28, 2026	$60.47	$60.24	$0.23	157,423	-0.15%
Oct 27, 2026	$60.41	$60.27	$0.135	99,917	+0.25%
Oct 26, 2026	$60.41	$60.21	$0.195	154,774	+0.10%
Oct 23, 2026	$60.29	$60.17	$0.12	112,990	-0.38%
Oct 22, 2026	$60.49	$60.05	$0.435	99,518	+0.82%
Oct 21, 2026	$60.01	$59.76	$0.25	71,244	0.00%
Oct 20, 2026	$60.04	$59.80	$0.24	127,941	+0.32%
Oct 19, 2026	$60.00	$59.70	$0.3	77,143	-0.46%
Oct 16, 2026	$60.15	$59.90	$0.2476	84,453	-0.10%
Oct 15, 2026	$60.12	$59.97	$0.15	328,330	+0.68%
Oct 14, 2026	$59.73	$59.38	$0.35	106,932	-0.05%
Oct 13, 2026	$59.81	$59.61	$0.195	74,696	-0.05%
Oct 12, 2026	$59.72	$59.57	$0.15	120,865	+0.20%
Oct 09, 2026	$59.65	$59.52	$0.1273	102,989	-0.07%
Oct 08, 2026	$59.69	$59.42	$0.2699	207,869	+0.22%
Oct 07, 2026	$59.55	$59.20	$0.35	130,211	-0.03%
Oct 06, 2026	$59.59	$59.42	$0.1699	140,808	+0.29%
Oct 05, 2026	$59.37	$59.20	$0.17	276,128	+0.02%

Vanguard Esg U S Corporate Bond Etf (VCEB) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Esg U S Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Esg U S Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$60.33	$60.09	$0.24	100,057	-0.55%
Oct, 2026	$60.57	$59.05	$1.52	3,102,845	+1.43%
Sep, 2026	$61.23	$59.47	$1.76	2,330,157	-3.11%
Aug, 2026	$61.79	$61.17	$0.624	2,312,438	-0.18%
Jul, 2026	$62.62	$61.40	$1.21	1,600,899	-1.85%
Jun, 2026	$63.14	$62.34	$0.8	2,456,576	-0.38%
May, 2026	$63.09	$61.87	$1.22	1,398,975	+0.32%
Apr, 2026	$63.45	$62.51	$0.945	1,288,269	-0.05%
Mar, 2026	$63.91	$62.10	$1.81	5,443,434	-2.19%
Feb, 2026	$64.34	$63.40	$0.94	1,132,398	+0.71%
Jan, 2026	$64.02	$63.43	$0.595	970,662	+0.24%

2025年のVanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$64.06	$63.42	$0.6357	999,817	-0.90%
Nov, 2025	$64.46	$63.66	$0.8	769,504	+0.42%
Oct, 2025	$64.90	$63.94	$0.96	960,116	-0.12%
Sep, 2025	$64.65	$63.00	$1.65	679,999	+1.07%
Aug, 2025	$63.74	$63.16	$0.585	785,130	+0.60%
Jul, 2025	$63.32	$62.44	$0.8835	591,235	-0.41%
Jun, 2025	$63.44	$62.07	$1.37	730,872	+1.36%
May, 2025	$62.56	$61.50	$1.06	564,038	-0.18%
Apr, 2025	$63.24	$60.36	$2.88	978,020	-0.41%
Mar, 2025	$63.27	$62.01	$1.26	640,136	-0.65%
Feb, 2025	$63.35	$61.78	$1.57	761,831	+1.56%
Jan, 2025	$62.61	$61.15	$1.46	918,705	+0.59%

2024年のVanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$63.90	$61.73	$2.17	1,064,595	-2.29%
Nov, 2024	$63.61	$62.41	$1.20	736,454	+0.98%
Oct, 2024	$64.98	$62.89	$2.09	890,561	-2.91%
Sep, 2024	$65.30	$63.90	$1.40	635,633	+1.37%
Aug, 2024	$64.55	$62.98	$1.57	703,930	+1.20%
Jul, 2024	$63.24	$61.53	$1.71	658,401	+1.90%
Jun, 2024	$62.66	$61.78	$0.885	602,529	+0.16%
May, 2024	$62.28	$60.83	$1.45	519,735	+1.57%
Apr, 2024	$62.38	$60.66	$1.72	665,453	-2.79%
Mar, 2024	$62.91	$61.83	$1.08	601,352	+0.95%
Feb, 2024	$63.51	$61.84	$1.67	533,750	-1.75%
Jan, 2024	$63.56	$62.48	$1.08	701,189	-0.17%

VCEBに類似