loading

Vanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $62.98 $62.83 $0.148 19,494.0 -0.13%
2025-07-23 $63.03 $62.99 $0.04 3,880.0 -0.10%
2025-07-22 $63.12 $62.97 $0.1491 31,161.0 +0.41%
2025-07-21 $63.08 $62.81 $0.27 23,847.0 +0.00%
2025-07-18 $62.85 $62.75 $0.10 21,612.0 +0.24%
2025-07-17 $62.72 $62.63 $0.085 26,238.0 +0.10%
2025-07-16 $62.69 $62.44 $0.249 30,771.0 +0.18%
2025-07-15 $62.79 $62.48 $0.305 36,959.0 -0.29%
2025-07-14 $62.71 $62.57 $0.139 29,270.0 +0.03%
2025-07-11 $62.76 $62.65 $0.11 28,477.0 -0.49%
2025-07-10 $62.97 $62.83 $0.1361 18,323.0 +0.06%
2025-07-09 $62.93 $62.76 $0.1659 30,246.0 +0.38%
2025-07-08 $62.77 $62.64 $0.13 25,267.0 -0.19%
2025-07-07 $62.97 $62.74 $0.23 45,928.0 -0.39%
2025-07-03 $63.12 $63.01 $0.115 39,388.0 -0.20%
2025-07-02 $63.18 $62.99 $0.185 28,776.0 +0.00%
2025-07-01 $63.23 $63.04 $0.1895 39,172.0 -0.36%
2025-06-30 $63.44 $63.18 $0.2647 24,684.0 +0.44%
2025-06-27 $63.29 $63.07 $0.2167 39,460.0 -0.16%
2025-06-26 $63.22 $62.97 $0.25 19,888.0 +0.33%
2025-06-25 $63.03 $62.88 $0.1449 20,271.0 -0.06%
2025-06-24 $63.06 $62.75 $0.31 46,132.0 +0.46%

Vanguard Esg U S Corporate Bond Etf (VCEB) 株の年ごとの株価履歴

この詳細な分析では、Vanguard Esg U S Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vanguard Esg U S Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $63.23 $62.44 $0.7895 478,809.0 -0.74%
2025-06 $63.44 $62.07 $1.37 730,872.0 +1.36%
2025-05 $62.56 $61.50 $1.06 564,038.0 -0.18%
2025-04 $63.24 $60.36 $2.88 978,020.0 -0.41%
2025-03 $63.27 $62.01 $1.26 640,136.0 -0.65%
2025-02 $63.35 $61.78 $1.57 761,831.0 +1.56%
2025-01 $62.61 $61.15 $1.46 918,705.0 +0.59%

2024年のVanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $63.90 $61.73 $2.17 1,064,595.0 -2.29%
2024-11 $63.61 $62.41 $1.20 736,454.0 +0.98%
2024-10 $64.98 $62.89 $2.09 890,561.0 -2.91%
2024-09 $65.30 $63.90 $1.40 635,633.0 +1.37%
2024-08 $64.55 $62.98 $1.57 703,930.0 +1.20%
2024-07 $63.24 $61.53 $1.71 658,401.0 +1.90%
2024-06 $62.66 $61.77 $0.885 602,529.0 +0.16%
2024-05 $62.28 $60.83 $1.45 519,735.0 +1.57%
2024-04 $62.38 $60.66 $1.72 665,453.0 -2.79%
2024-03 $62.91 $61.83 $1.08 601,352.0 +0.95%
2024-02 $63.51 $61.84 $1.67 533,750.0 -1.75%
2024-01 $63.56 $62.48 $1.08 701,189.0 -0.17%

2023年のVanguard Esg U S Corporate Bond Etf (VCEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $63.70 $61.20 $2.50 834,097.0 +3.22%
2023-11 $61.66 $58.14 $3.52 674,960.0 +5.45%
2023-10 $59.33 $57.76 $1.57 662,239.0 +0.00%
exchange_traded_fund VTV
$180.70
price up icon 0.00%
exchange_traded_fund VUG
$452.13
price up icon 0.42%
exchange_traded_fund IJH
$64.13
price down icon 0.43%
exchange_traded_fund EFA
$91.12
price down icon 0.47%
exchange_traded_fund IWF
$437.79
price up icon 0.29%
exchange_traded_fund QQQ
$565.32
price up icon 0.29%
大文字化:     |  ボリューム (24 時間):