ストックスクリーナーアプリを入手
22.28
0.49%
-0.11
Versabank (VBNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $22.64 | $22.06 | $0.5715 | 54,713.0 | -0.49% |
| 2026-10-15 | $22.74 | $21.93 | $0.8069 | 101,828.0 | +2.33% |
| 2026-10-14 | $22.44 | $21.69 | $0.75 | 154,285.0 | -3.40% |
| 2026-10-13 | $22.96 | $22.43 | $0.525 | 73,113.0 | -0.40% |
| 2026-10-12 | $23.24 | $22.10 | $1.14 | 129,955.0 | +3.18% |
| 2026-10-09 | $22.16 | $21.51 | $0.6499 | 278,159.0 | +0.73% |
| 2026-10-08 | $22.02 | $21.54 | $0.48 | 107,300.0 | -0.09% |
| 2026-10-07 | $22.18 | $21.74 | $0.4399 | 105,885.0 | -1.71% |
| 2026-10-06 | $22.44 | $22.09 | $0.35 | 76,788.0 | -0.36% |
| 2026-10-05 | $22.71 | $22.16 | $0.548 | 131,803.0 | -0.18% |
| 2026-10-02 | $22.88 | $22.28 | $0.60 | 279,193.0 | +1.31% |
| 2026-10-01 | $22.31 | $21.80 | $0.51 | 120,133.0 | -0.50% |
| 2026-09-30 | $22.59 | $22.10 | $0.49 | 95,114.0 | +0.23% |
| 2026-09-29 | $22.79 | $21.91 | $0.875 | 123,785.0 | -1.69% |
| 2026-09-28 | $23.60 | $22.39 | $1.21 | 176,356.0 | -3.67% |
| 2026-09-25 | $24.04 | $23.13 | $0.91 | 298,695.0 | +0.43% |
| 2026-09-24 | $23.68 | $22.86 | $0.8162 | 202,058.0 | +1.08% |
| 2026-09-23 | $23.47 | $22.85 | $0.62 | 184,731.0 | -0.52% |
| 2026-09-22 | $23.43 | $22.98 | $0.45 | 116,273.0 | +1.71% |
| 2026-09-21 | $22.99 | $22.65 | $0.34 | 64,951.0 | +0.00% |
| 2026-09-18 | $23.74 | $22.64 | $1.10 | 134,880.0 | -2.90% |
Versabank (VBNK) 株の年ごとの株価履歴
この詳細な分析では、Versabank株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVBNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Versabank株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $23.24 | $21.51 | $1.73 | 1,613,155.0 | +0.27% |
| 2026-09 | $24.04 | $18.31 | $5.73 | 3,208,990.0 | +15.76% |
| 2026-08 | $20.56 | $18.80 | $1.76 | 1,794,506.0 | -0.75% |
| 2026-07 | $24.42 | $18.89 | $5.53 | 2,532,406.0 | -16.67% |
| 2026-06 | $25.05 | $17.61 | $7.44 | 2,586,074.0 | +28.66% |
| 2026-05 | $19.02 | $17.02 | $2.00 | 947,395.0 | +0.73% |
| 2026-04 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| 2026-03 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| 2026-02 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| 2026-01 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
2025年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
2024年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
0.50%
0.23%
大文字化:
|
ボリューム (24 時間):