ストックスクリーナーアプリを入手
14.87
0.81%
0.12
Versabank (VBNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-08 | $15.12 | $14.65 | $0.47 | 39,947.0 | +0.81% |
| 2026-01-07 | $15.00 | $14.73 | $0.27 | 23,331.0 | -1.67% |
| 2026-01-06 | $15.04 | $14.65 | $0.39 | 82,132.0 | +0.33% |
| 2026-01-05 | $15.15 | $14.70 | $0.45 | 53,304.0 | -0.27% |
| 2026-01-02 | $15.07 | $14.93 | $0.145 | 30,114.0 | +0.07% |
| 2025-12-31 | $15.03 | $14.94 | $0.09 | 18,590.0 | -0.07% |
| 2025-12-30 | $15.13 | $14.86 | $0.2699 | 31,035.0 | -0.27% |
| 2025-12-29 | $15.44 | $15.00 | $0.44 | 31,057.0 | +0.20% |
| 2025-12-26 | $15.15 | $14.95 | $0.205 | 16,048.0 | -0.07% |
| 2025-12-24 | $15.03 | $14.87 | $0.16 | 15,027.0 | +0.13% |
| 2025-12-23 | $15.31 | $14.88 | $0.43 | 29,454.0 | -0.27% |
| 2025-12-22 | $15.57 | $14.98 | $0.59 | 23,641.0 | -0.27% |
| 2025-12-19 | $15.24 | $14.84 | $0.40 | 49,505.0 | +1.55% |
| 2025-12-18 | $15.24 | $14.45 | $0.79 | 84,823.0 | +2.77% |
| 2025-12-17 | $14.57 | $14.28 | $0.295 | 70,886.0 | -0.07% |
| 2025-12-16 | $14.52 | $14.20 | $0.32 | 38,131.0 | +0.42% |
| 2025-12-15 | $14.65 | $14.28 | $0.37 | 19,729.0 | -0.48% |
| 2025-12-12 | $14.50 | $14.09 | $0.415 | 87,336.0 | +1.12% |
| 2025-12-11 | $14.69 | $13.04 | $1.65 | 223,707.0 | +10.68% |
| 2025-12-10 | $13.46 | $12.76 | $0.70 | 141,475.0 | +2.38% |
Versabank (VBNK) 株の年ごとの株価履歴
この詳細な分析では、Versabank株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVBNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Versabank株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $15.15 | $14.65 | $0.50 | 268,775.0 | -0.73% |
2025年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
2024年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
2.52%
大文字化:
|
ボリューム (24 時間):