ストックスクリーナーアプリを入手
19.85
0.10%
0.02
アフターアワーズ：
19.85
Versabank (VBNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $20.79 | $19.69 | $1.10 | 86,785.0 | +0.10% |
| 2026-07-23 | $20.15 | $19.69 | $0.46 | 91,073.0 | -1.88% |
| 2026-07-22 | $20.86 | $19.92 | $0.935 | 134,735.0 | -2.65% |
| 2026-07-21 | $20.95 | $20.65 | $0.295 | 46,882.0 | -0.48% |
| 2026-07-20 | $21.53 | $20.72 | $0.8076 | 107,312.0 | -1.37% |
| 2026-07-17 | $21.60 | $20.70 | $0.90 | 176,098.0 | -1.58% |
| 2026-07-16 | $21.65 | $20.99 | $0.66 | 92,490.0 | +1.08% |
| 2026-07-15 | $21.73 | $21.23 | $0.50 | 73,922.0 | -0.14% |
| 2026-07-14 | $22.09 | $21.24 | $0.845 | 70,696.0 | -2.11% |
| 2026-07-13 | $22.57 | $21.66 | $0.915 | 211,878.0 | -0.05% |
| 2026-07-10 | $22.11 | $21.42 | $0.695 | 70,959.0 | -1.05% |
| 2026-07-09 | $22.86 | $21.50 | $1.36 | 205,320.0 | +1.34% |
| 2026-07-08 | $21.98 | $21.20 | $0.785 | 77,686.0 | -0.14% |
| 2026-07-07 | $22.63 | $21.73 | $0.90 | 80,721.0 | -3.85% |
| 2026-07-06 | $22.83 | $21.83 | $1.00 | 145,746.0 | +3.20% |
| 2026-07-02 | $24.17 | $21.81 | $2.36 | 170,740.0 | -7.67% |
| 2026-07-01 | $24.42 | $22.99 | $1.43 | 264,855.0 | +2.20% |
| 2026-06-30 | $23.29 | $20.92 | $2.37 | 677,507.0 | +13.44% |
| 2026-06-29 | $20.57 | $19.25 | $1.32 | 190,354.0 | +6.12% |
| 2026-06-26 | $19.50 | $19.04 | $0.46 | 66,228.0 | +1.26% |
Versabank (VBNK) 株の年ごとの株価履歴
この詳細な分析では、Versabank株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVBNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Versabank株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $24.42 | $19.69 | $4.73 | 2,194,683.0 | -14.48% |
| 2026-06 | $25.05 | $17.61 | $7.44 | 2,586,074.0 | +28.66% |
| 2026-05 | $19.02 | $17.02 | $2.00 | 947,395.0 | +0.73% |
| 2026-04 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| 2026-03 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| 2026-02 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| 2026-01 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
2025年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
2024年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
1.52%
0.70%
大文字化:
|
ボリューム (24 時間):