ストックスクリーナーアプリを入手
15.65
7.64%
-1.295
プレマーケット:
15.77
0.12
+0.77%
Versabank (VBNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-04 | $17.47 | $15.20 | $2.27 | 126,258.0 | -7.64% |
| 2026-03-03 | $17.14 | $16.42 | $0.72 | 43,093.0 | +0.09% |
| 2026-03-02 | $16.93 | $16.32 | $0.61 | 29,587.0 | +2.61% |
| 2026-02-27 | $16.96 | $16.50 | $0.46 | 52,259.0 | -2.54% |
| 2026-02-26 | $17.15 | $16.62 | $0.53 | 53,824.0 | +0.77% |
| 2026-02-25 | $16.84 | $16.33 | $0.51 | 25,721.0 | +2.00% |
| 2026-02-24 | $16.60 | $16.35 | $0.25 | 61,585.0 | +0.73% |
| 2026-02-23 | $16.77 | $16.24 | $0.53 | 40,637.0 | -2.33% |
| 2026-02-20 | $16.80 | $16.61 | $0.185 | 41,940.0 | +0.30% |
| 2026-02-19 | $16.76 | $16.32 | $0.44 | 14,437.0 | +0.30% |
| 2026-02-18 | $16.87 | $16.51 | $0.3561 | 27,903.0 | +0.12% |
| 2026-02-17 | $16.66 | $16.12 | $0.54 | 37,277.0 | +2.85% |
| 2026-02-13 | $16.33 | $15.95 | $0.38 | 13,413.0 | +0.94% |
| 2026-02-12 | $16.34 | $15.88 | $0.465 | 20,547.0 | -1.84% |
| 2026-02-11 | $16.60 | $16.25 | $0.35 | 15,296.0 | -2.34% |
| 2026-02-10 | $16.77 | $16.52 | $0.255 | 43,248.0 | +1.33% |
| 2026-02-09 | $16.99 | $16.48 | $0.51 | 44,792.0 | +0.49% |
| 2026-02-06 | $16.52 | $16.00 | $0.525 | 31,631.0 | +2.44% |
| 2026-02-05 | $16.38 | $15.96 | $0.4199 | 34,364.0 | -1.11% |
| 2026-02-04 | $16.38 | $15.76 | $0.6199 | 65,736.0 | +1.82% |
| 2026-02-03 | $16.03 | $15.57 | $0.4599 | 50,441.0 | +1.27% |
Versabank (VBNK) 株の年ごとの株価履歴
この詳細な分析では、Versabank株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVBNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Versabank株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $17.47 | $15.20 | $2.27 | 325,196.0 | -5.15% |
| 2026-02 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| 2026-01 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
2025年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
2024年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
0.94%
大文字化:
|
ボリューム (24 時間):