ストックスクリーナーアプリを入手
16.47
1.84%
0.17
Versabank (VBNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-16 | $16.18 | $16.18 | $0.00 | 505.0 | -0.74% |
| 2026-04-15 | $16.50 | $16.14 | $0.36 | 30,067.0 | -0.06% |
| 2026-04-14 | $17.20 | $16.11 | $1.09 | 307,145.0 | -4.28% |
| 2026-04-13 | $17.25 | $16.50 | $0.75 | 152,077.0 | +1.43% |
| 2026-04-10 | $17.36 | $16.48 | $0.88 | 134,988.0 | +0.60% |
| 2026-04-09 | $16.70 | $15.19 | $1.51 | 225,917.0 | +9.94% |
| 2026-04-08 | $15.22 | $14.78 | $0.44 | 73,021.0 | +4.47% |
| 2026-04-07 | $14.61 | $14.38 | $0.23 | 16,594.0 | -0.48% |
| 2026-04-06 | $14.73 | $14.38 | $0.355 | 25,209.0 | +0.34% |
| 2026-04-02 | $14.64 | $14.22 | $0.42 | 22,610.0 | +0.76% |
| 2026-04-01 | $14.64 | $14.35 | $0.285 | 21,203.0 | +1.98% |
| 2026-03-31 | $14.25 | $13.83 | $0.42 | 18,576.0 | +2.16% |
| 2026-03-30 | $13.95 | $13.74 | $0.21 | 24,627.0 | +0.58% |
| 2026-03-27 | $14.12 | $13.79 | $0.325 | 31,001.0 | -1.01% |
| 2026-03-26 | $14.17 | $13.86 | $0.3091 | 19,913.0 | -0.21% |
| 2026-03-25 | $14.25 | $13.91 | $0.34 | 20,476.0 | +0.94% |
| 2026-03-24 | $13.96 | $13.44 | $0.52 | 19,509.0 | +1.24% |
| 2026-03-23 | $13.89 | $13.54 | $0.345 | 16,050.0 | +2.09% |
| 2026-03-20 | $13.50 | $13.25 | $0.25 | 48,136.0 | -1.11% |
| 2026-03-19 | $13.69 | $13.39 | $0.30 | 45,991.0 | -0.73% |
| 2026-03-18 | $13.88 | $13.60 | $0.28 | 35,172.0 | -1.73% |
| 2026-03-17 | $14.24 | $13.86 | $0.385 | 17,175.0 | -1.07% |
Versabank (VBNK) 株の年ごとの株価履歴
この詳細な分析では、Versabank株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVBNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Versabank株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $17.36 | $14.22 | $3.14 | 1,009,336.0 | +14.18% |
| 2026-03 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| 2026-02 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| 2026-01 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
2025年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
2024年のVersabank (VBNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
0.09%
0.77%
大文字化:
|
ボリューム (24 時間):