43.42
price up icon0.03%   0.0142
after-market アフターアワーズ: 43.42 0.0049 +0.01%
loading

Vident U S Bond Strategy Etf (VBND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $43.52 $43.33 $0.1857 16,930.0 +0.03%
2024-11-15 $43.49 $42.70 $0.79 23,770.0 +0.05%
2024-11-14 $43.70 $43.38 $0.32 16,579.0 +0.18%
2024-11-13 $43.34 $43.10 $0.2337 10,237.0 -0.51%
2024-11-12 $43.70 $43.50 $0.1978 7,080.0 -0.74%
2024-11-11 $43.90 $43.68 $0.22 56,549.0 -0.10%
2024-11-08 $43.92 $43.82 $0.0999 17,569.0 +0.09%
2024-11-07 $43.95 $43.67 $0.28 19,675.0 +0.87%
2024-11-06 $43.55 $43.38 $0.1658 13,872.0 -0.78%
2024-11-05 $43.85 $43.53 $0.3199 6,286.0 +0.36%
2024-11-04 $43.78 $43.55 $0.23 29,797.0 +0.43%
2024-11-01 $43.66 $43.38 $0.28 11,965.0 -0.55%
2024-10-31 $43.85 $43.65 $0.198 16,465.0 +0.18%
2024-10-30 $43.78 $43.63 $0.15 4,590.0 -0.08%
2024-10-29 $43.69 $42.83 $0.8623 9,529.0 -0.06%
2024-10-28 $43.78 $43.62 $0.16 16,061.0 -0.09%
2024-10-25 $43.92 $43.47 $0.45 8,299.0 -0.25%
2024-10-24 $43.95 $43.80 $0.15 6,337.0 +0.27%
2024-10-23 $43.83 $43.69 $0.14 22,832.0 -0.22%
2024-10-22 $43.87 $43.78 $0.0881 11,058.0 -0.02%
2024-10-21 $44.02 $43.82 $0.1999 18,797.0 -0.68%

Vident U S Bond Strategy Etf (VBND) 株の年ごとの株価履歴

この詳細な分析では、Vident U S Bond Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVBND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vident U S Bond Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVident U S Bond Strategy Etf (VBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $43.95 $42.70 $1.25 247,239.0 -0.68%
2024-10 $45.20 $42.83 $2.37 407,644.0 -2.59%
2024-09 $46.87 $44.47 $2.40 201,431.0 +1.14%
2024-08 $45.36 $43.70 $1.66 429,114.0 +1.05%
2024-07 $44.01 $43.01 $1.00 812,351.0 +1.55%
2024-06 $43.85 $43.03 $0.8217 364,554.0 +0.12%
2024-05 $43.85 $42.58 $1.27 352,819.0 +1.43%
2024-04 $43.70 $42.37 $1.34 620,993.0 -2.76%
2024-03 $44.17 $43.28 $0.889 280,200.0 +0.55%
2024-02 $44.70 $42.94 $1.77 359,931.0 -1.11%
2024-01 $44.42 $43.41 $1.02 802,097.0 -0.59%

2023年のVident U S Bond Strategy Etf (VBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.54 $42.67 $1.87 347,680.0 +3.74%
2023-11 $42.95 $41.13 $1.82 559,384.0 +4.10%
2023-10 $41.75 $40.76 $0.9893 480,561.0 -1.61%
2023-09 $42.53 $41.49 $1.04 276,965.0 -2.33%
2023-08 $42.89 $41.97 $0.9199 391,596.0 -0.81%
2023-07 $43.31 $42.60 $0.71 511,728.0 -0.09%
2023-06 $43.26 $42.66 $0.60 206,707.0 -0.14%
2023-05 $43.90 $42.72 $1.18 267,804.0 -1.50%
2023-04 $44.22 $43.41 $0.81 542,668.0 +0.00%
2023-03 $43.93 $42.77 $1.16 484,176.0 +1.67%
2023-02 $44.46 $42.95 $1.51 412,045.0 -2.27%
2023-01 $44.36 $42.89 $1.47 592,358.0 +3.38%

2022年のVident U S Bond Strategy Etf (VBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $44.02 $42.50 $1.52 855,925.0 -0.86%
2022-11 $43.10 $41.38 $1.72 703,747.0 +3.18%
2022-10 $42.93 $41.12 $1.81 514,999.0 -1.69%
2022-09 $44.29 $42.20 $2.08 369,888.0 -4.35%
2022-08 $45.95 $44.31 $1.64 812,367.0 -2.76%
2022-07 $45.72 $44.17 $1.55 685,793.0 +2.29%
2022-06 $45.46 $43.30 $2.16 1,220,847.0 -2.16%
2022-05 $45.96 $44.59 $1.37 1,254,067.0 +0.03%
2022-04 $47.28 $45.41 $1.87 478,034.0 -3.64%
2022-03 $49.68 $46.75 $2.93 207,495.0 -3.98%
2022-02 $49.87 $48.63 $1.24 218,161.0 -1.07%
2022-01 $50.73 $49.49 $1.24 403,566.0 -2.27%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):