15.31
price up icon0.26%   0.04
 
loading

Invesco Bond Fund (VBF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-14 $15.35 $15.24 $0.1104 18,607.0 +0.33%
2025-03-13 $15.34 $15.27 $0.07 25,656.0 -0.13%
2025-03-12 $15.31 $15.21 $0.10 33,876.0 +0.59%
2025-03-11 $15.34 $15.20 $0.1434 43,350.0 -0.46%
2025-03-10 $15.38 $15.27 $0.108 59,480.0 -0.46%
2025-03-07 $15.45 $15.33 $0.1182 31,997.0 -0.20%
2025-03-06 $15.53 $15.37 $0.16 55,608.0 -0.84%
2025-03-05 $15.68 $15.50 $0.18 21,241.0 -0.70%
2025-03-04 $15.61 $15.58 $0.03 927.0 -0.32%
2025-03-03 $15.71 $15.54 $0.17 38,548.0 +0.45%
2025-02-28 $15.63 $15.55 $0.0802 19,812.0 +0.06%
2025-02-27 $15.65 $15.56 $0.09 29,110.0 -0.26%
2025-02-26 $15.64 $15.52 $0.12 36,444.0 +0.39%
2025-02-25 $15.60 $15.52 $0.08 32,801.0 +0.45%
2025-02-24 $15.53 $15.42 $0.1136 52,309.0 -0.19%
2025-02-21 $15.55 $15.50 $0.05 26,946.0 +0.26%
2025-02-20 $15.55 $15.44 $0.11 34,659.0 +0.00%
2025-02-19 $15.53 $15.42 $0.11 47,282.0 -0.19%
2025-02-18 $15.60 $15.47 $0.13 15,734.0 -0.58%
2025-02-14 $15.64 $15.55 $0.095 39,123.0 +0.52%
2025-02-13 $15.61 $15.50 $0.1064 46,558.0 +0.19%
2025-02-12 $15.56 $15.49 $0.07 38,284.0 -0.83%

Invesco Bond Fund (VBF) 株の年ごとの株価履歴

この詳細な分析では、Invesco Bond Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVBF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Bond Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Bond Fund (VBF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $15.71 $15.20 $0.51 329,290.0 -1.73%
2025-02 $16.09 $15.42 $0.67 684,709.0 -2.50%
2025-01 $16.04 $15.26 $0.78 492,361.0 +3.63%

2024年のInvesco Bond Fund (VBF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.08 $15.15 $0.93 686,500.0 -2.84%
2024-11 $16.46 $15.62 $0.84 595,861.0 -2.64%
2024-10 $17.14 $16.00 $1.14 545,605.0 -4.35%
2024-09 $17.48 $16.60 $0.88 731,021.0 +1.92%
2024-08 $16.86 $16.21 $0.6498 706,585.0 +2.46%
2024-07 $16.67 $15.71 $0.9599 990,384.0 +1.56%
2024-06 $16.29 $15.65 $0.64 502,622.0 +1.97%
2024-05 $15.90 $15.19 $0.71 640,082.0 +3.49%
2024-04 $15.84 $15.03 $0.81 696,695.0 -2.88%
2024-03 $15.80 $15.28 $0.52 976,238.0 -0.70%
2024-02 $16.17 $15.39 $0.78 762,442.0 +0.96%
2024-01 $16.27 $15.17 $1.10 969,049.0 +2.63%

2023年のInvesco Bond Fund (VBF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.15 $15.08 $1.07 910,864.0 +0.00%
2023-11 $15.78 $13.85 $1.93 577,491.0 +9.82%
2023-10 $14.53 $13.68 $0.85 538,638.0 -4.28%
2023-09 $14.87 $14.16 $0.71 610,049.0 -2.10%
2023-08 $15.10 $14.53 $0.57 600,428.0 -1.34%
2023-07 $15.37 $14.63 $0.74 697,326.0 +0.67%
2023-06 $15.25 $14.79 $0.4599 622,912.0 -0.47%
2023-05 $15.92 $14.75 $1.17 515,718.0 -4.90%
2023-04 $15.98 $15.38 $0.5999 348,921.0 +2.01%
2023-03 $16.33 $15.40 $0.93 679,573.0 -5.05%
2023-02 $16.90 $15.70 $1.20 622,501.0 -2.93%
2023-01 $16.96 $15.70 $1.26 738,878.0 +6.63%
closed_end_fund_debt NUV
$8.6888
price down icon 0.36%
closed_end_fund_debt NZF
$12.30
price down icon 0.69%
closed_end_fund_debt GOF
$15.59
price down icon 0.48%
closed_end_fund_debt PTY
$14.26
price up icon 0.25%
closed_end_fund_debt JPC
$7.975
price down icon 0.31%
closed_end_fund_debt CSQ
$16.19
price up icon 1.35%
大文字化:     |  ボリューム (24 時間):