ストックスクリーナーアプリを入手
86.42
1.00%
0.80
Valaris Ltd (VAL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $86.98 | $85.21 | $1.77 | 452,424.0 | +0.97% |
| 2026-08-14 | $89.24 | $85.52 | $3.72 | 1,744,059.0 | +0.58% |
| 2026-08-13 | $86.20 | $83.00 | $3.20 | 1,926,264.0 | -0.09% |
| 2026-08-12 | $86.51 | $84.41 | $2.10 | 1,323,150.0 | -1.83% |
| 2026-08-11 | $88.21 | $85.02 | $3.19 | 1,365,835.0 | +1.46% |
| 2026-08-10 | $86.23 | $80.00 | $6.23 | 1,852,708.0 | +8.59% |
| 2026-08-07 | $81.09 | $76.86 | $4.23 | 604,677.0 | +2.03% |
| 2026-08-06 | $82.00 | $77.09 | $4.91 | 1,131,109.0 | +0.31% |
| 2026-08-05 | $79.28 | $76.10 | $3.18 | 668,155.0 | -1.50% |
| 2026-08-04 | $78.82 | $75.32 | $3.50 | 810,143.0 | +1.72% |
| 2026-08-03 | $78.49 | $76.06 | $2.43 | 623,105.0 | -2.98% |
| 2026-07-31 | $79.56 | $75.60 | $3.96 | 1,631,248.0 | +4.76% |
| 2026-07-30 | $75.75 | $73.34 | $2.40 | 1,612,952.0 | +1.89% |
| 2026-07-29 | $76.31 | $72.79 | $3.52 | 909,118.0 | -0.38% |
| 2026-07-28 | $77.40 | $74.38 | $3.02 | 1,021,927.0 | -5.11% |
| 2026-07-27 | $80.35 | $77.24 | $3.11 | 839,236.0 | -1.33% |
| 2026-07-24 | $80.53 | $78.95 | $1.58 | 1,050,364.0 | +0.48% |
| 2026-07-23 | $80.62 | $78.99 | $1.63 | 836,190.0 | +0.46% |
| 2026-07-22 | $80.05 | $78.33 | $1.72 | 784,136.0 | +0.91% |
| 2026-07-21 | $78.25 | $74.39 | $3.86 | 1,284,897.0 | +4.27% |
| 2026-07-20 | $77.90 | $74.81 | $3.09 | 649,576.0 | -2.17% |
Valaris Ltd (VAL) 株の年ごとの株価履歴
この詳細な分析では、Valaris Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Valaris Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のValaris Ltd (VAL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $89.24 | $75.32 | $13.92 | 12,501,629.0 | +9.18% |
| 2026-07 | $81.57 | $71.47 | $10.10 | 20,512,782.0 | +9.06% |
| 2026-06 | $95.62 | $72.48 | $23.14 | 20,381,320.0 | -21.62% |
| 2026-05 | $114.1 | $89.23 | $24.89 | 17,501,329.0 | -9.17% |
| 2026-04 | $104.6 | $86.88 | $17.74 | 20,327,827.0 | +4.02% |
| 2026-03 | $105.3 | $86.18 | $19.17 | 23,589,918.0 | +2.28% |
| 2026-02 | $102.2 | $55.71 | $46.48 | 53,037,345.0 | +66.03% |
| 2026-01 | $60.45 | $49.70 | $10.75 | 21,377,976.0 | +14.54% |
2025年のValaris Ltd (VAL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $61.70 | $48.09 | $13.62 | 22,618,316.0 | -10.23% |
| 2025-11 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| 2025-10 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| 2025-09 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| 2025-08 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| 2025-07 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| 2025-06 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| 2025-05 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| 2025-04 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| 2025-03 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| 2025-02 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| 2025-01 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
2024年のValaris Ltd (VAL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| 2024-11 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| 2024-10 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| 2024-09 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| 2024-08 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| 2024-07 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| 2024-06 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| 2024-05 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| 2024-04 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| 2024-03 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| 2024-02 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| 2024-01 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
1.04%
0.41%
大文字化:
|
ボリューム (24 時間):