ストックスクリーナーアプリを入手
85.32
1.87%
1.57
Valaris Ltd (VAL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $87.00 | $84.15 | $2.85 | 879,171.0 | +1.87% |
| 2026-10-15 | $84.67 | $82.22 | $2.45 | 1,039,480.0 | -1.16% |
| 2026-10-14 | $88.21 | $84.54 | $3.67 | 1,858,050.0 | -0.96% |
| 2026-10-13 | $87.63 | $85.37 | $2.26 | 742,556.0 | +0.72% |
| 2026-10-12 | $86.30 | $83.48 | $2.82 | 429,054.0 | +1.54% |
| 2026-10-09 | $84.91 | $83.59 | $1.32 | 307,724.0 | -0.37% |
| 2026-10-08 | $84.92 | $82.42 | $2.50 | 733,727.0 | +2.58% |
| 2026-10-07 | $83.27 | $80.63 | $2.64 | 596,595.0 | -0.18% |
| 2026-10-06 | $83.09 | $80.86 | $2.23 | 699,736.0 | -1.78% |
| 2026-10-05 | $84.92 | $78.99 | $5.93 | 1,169,230.0 | +6.51% |
| 2026-10-02 | $79.09 | $77.70 | $1.39 | 781,607.0 | -1.47% |
| 2026-10-01 | $80.08 | $77.59 | $2.49 | 1,548,504.0 | +1.32% |
| 2026-09-30 | $80.40 | $78.45 | $1.95 | 1,037,234.0 | +0.09% |
| 2026-09-29 | $79.69 | $77.17 | $2.52 | 504,873.0 | -1.47% |
| 2026-09-28 | $81.94 | $79.61 | $2.33 | 1,317,317.0 | -1.69% |
| 2026-09-25 | $81.94 | $79.64 | $2.30 | 723,623.0 | -0.98% |
| 2026-09-24 | $84.00 | $81.67 | $2.33 | 1,559,280.0 | -0.94% |
| 2026-09-23 | $84.00 | $82.14 | $1.86 | 1,273,170.0 | -0.18% |
| 2026-09-22 | $83.38 | $80.42 | $2.96 | 1,687,146.0 | +1.14% |
| 2026-09-21 | $83.46 | $80.97 | $2.49 | 1,261,992.0 | -2.35% |
| 2026-09-18 | $85.30 | $83.48 | $1.82 | 1,246,225.0 | -0.35% |
| 2026-09-17 | $84.76 | $82.26 | $2.50 | 1,114,433.0 | +1.85% |
Valaris Ltd (VAL) 株の年ごとの株価履歴
この詳細な分析では、Valaris Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Valaris Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のValaris Ltd (VAL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $88.21 | $77.59 | $10.61 | 10,785,434.0 | +8.66% |
| 2026-09 | $93.16 | $77.17 | $15.99 | 27,271,783.0 | -9.09% |
| 2026-08 | $91.22 | $75.32 | $15.90 | 20,839,475.0 | +9.08% |
| 2026-07 | $81.57 | $71.47 | $10.10 | 20,512,782.0 | +9.06% |
| 2026-06 | $95.62 | $72.48 | $23.14 | 20,381,320.0 | -21.62% |
| 2026-05 | $114.1 | $89.23 | $24.89 | 17,501,329.0 | -9.17% |
| 2026-04 | $104.6 | $86.88 | $17.74 | 20,327,827.0 | +4.02% |
| 2026-03 | $105.3 | $86.18 | $19.17 | 23,589,918.0 | +2.28% |
| 2026-02 | $102.2 | $55.71 | $46.48 | 53,037,345.0 | +66.03% |
| 2026-01 | $60.45 | $49.70 | $10.75 | 21,377,976.0 | +14.54% |
2025年のValaris Ltd (VAL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $61.70 | $48.09 | $13.62 | 22,618,316.0 | -10.23% |
| 2025-11 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| 2025-10 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| 2025-09 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| 2025-08 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| 2025-07 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| 2025-06 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| 2025-05 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| 2025-04 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| 2025-03 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| 2025-02 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| 2025-01 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
2024年のValaris Ltd (VAL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| 2024-11 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| 2024-10 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| 2024-09 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| 2024-08 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| 2024-07 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| 2024-06 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| 2024-05 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| 2024-04 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| 2024-03 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| 2024-02 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| 2024-01 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
2.00%
0.66%
大文字化:
|
ボリューム (24 時間):