ストックスクリーナーアプリを入手
300.84
2.23%
-7.624
Visa Inc (V) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-18 | $307.9 | $300.3 | $7.63 | 2,005,513.0 | -2.51% |
| 2026-03-17 | $312.7 | $307.4 | $5.31 | 6,870,027.0 | -0.53% |
| 2026-03-16 | $311.1 | $307.4 | $3.75 | 6,398,595.0 | +0.97% |
| 2026-03-13 | $310.4 | $306.4 | $3.93 | 4,810,216.0 | +0.21% |
| 2026-03-12 | $310.9 | $306.0 | $4.93 | 7,499,981.0 | -0.80% |
| 2026-03-11 | $315.1 | $308.4 | $6.69 | 6,374,438.0 | -1.74% |
| 2026-03-10 | $317.1 | $311.4 | $5.68 | 5,265,029.0 | -0.49% |
| 2026-03-09 | $316.4 | $310.1 | $6.25 | 8,375,444.0 | -0.44% |
| 2026-03-06 | $317.7 | $312.3 | $5.39 | 6,421,074.0 | -0.76% |
| 2026-03-05 | $322.8 | $314.8 | $8.03 | 8,258,432.0 | -0.21% |
| 2026-03-04 | $325.8 | $319.8 | $5.97 | 5,236,303.0 | -0.11% |
| 2026-03-03 | $322.0 | $314.4 | $7.69 | 5,455,575.0 | +0.10% |
| 2026-03-02 | $322.6 | $314.6 | $8.00 | 6,660,503.0 | +0.12% |
| 2026-02-27 | $320.2 | $311.9 | $8.28 | 12,392,749.0 | +1.09% |
| 2026-02-26 | $319.4 | $313.9 | $5.48 | 8,667,122.0 | +1.19% |
| 2026-02-25 | $313.9 | $308.2 | $5.69 | 7,619,874.0 | +1.88% |
| 2026-02-24 | $309.3 | $303.1 | $6.19 | 9,117,147.0 | +0.23% |
| 2026-02-23 | $320.5 | $304.7 | $15.81 | 13,029,518.0 | -4.50% |
| 2026-02-20 | $322.4 | $317.8 | $4.53 | 6,799,312.0 | +0.63% |
| 2026-02-19 | $320.2 | $315.7 | $4.47 | 5,950,344.0 | -0.43% |
| 2026-02-18 | $322.3 | $316.7 | $5.56 | 7,091,660.0 | +0.25% |
Visa Inc (V) 株の年ごとの株価履歴
この詳細な分析では、Visa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $325.8 | $300.3 | $25.47 | 79,631,130.0 | -6.07% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
2025年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
2024年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
2.74%
0.14%
大文字化:
|
ボリューム (24 時間):