ストックスクリーナーアプリを入手
329.61
0.52%
-1.72
Visa Inc (V) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-17 | $334.3 | $328.4 | $5.88 | 5,637,388.0 | -0.52% |
| 2025-04-16 | $337.2 | $328.9 | $8.36 | 5,836,834.0 | -1.33% |
| 2025-04-15 | $339.4 | $335.0 | $4.39 | 4,382,149.0 | +0.19% |
| 2025-04-14 | $339.6 | $333.1 | $6.47 | 5,008,648.0 | +0.53% |
| 2025-04-11 | $337.0 | $322.5 | $14.44 | 6,802,064.0 | +2.71% |
| 2025-04-10 | $330.2 | $313.3 | $16.89 | 8,703,624.0 | -2.35% |
| 2025-04-09 | $334.0 | $305.6 | $28.39 | 11,352,480.0 | +7.84% |
| 2025-04-08 | $326.3 | $303.9 | $22.35 | 9,561,867.0 | -1.30% |
| 2025-04-07 | $322.2 | $299.0 | $23.18 | 12,226,330.0 | -0.26% |
| 2025-04-04 | $334.6 | $312.1 | $22.53 | 13,194,477.0 | -7.74% |
| 2025-04-03 | $344.7 | $331.0 | $13.74 | 8,784,332.0 | -2.00% |
| 2025-04-02 | $348.2 | $343.1 | $5.15 | 5,661,753.0 | -0.01% |
| 2025-04-01 | $350.4 | $342.6 | $7.88 | 7,466,275.0 | -1.17% |
| 2025-03-31 | $351.9 | $334.5 | $17.37 | 9,949,423.0 | +2.22% |
| 2025-03-28 | $351.6 | $341.6 | $10.01 | 5,685,687.0 | -2.00% |
| 2025-03-27 | $350.8 | $343.3 | $7.52 | 7,032,275.0 | +1.65% |
| 2025-03-26 | $347.4 | $343.0 | $4.38 | 5,932,755.0 | -0.13% |
| 2025-03-25 | $345.5 | $340.7 | $4.86 | 3,756,297.0 | +0.22% |
| 2025-03-24 | $345.2 | $337.7 | $7.57 | 5,505,327.0 | +2.45% |
| 2025-03-21 | $339.4 | $335.5 | $3.91 | 16,149,379.0 | -1.13% |
| 2025-03-20 | $342.2 | $337.7 | $4.58 | 5,219,286.0 | -0.11% |
Visa Inc (V) 株の年ごとの株価履歴
この詳細な分析では、Visa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $350.4 | $299.0 | $51.45 | 110,255,609.0 | -5.95% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
2024年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
2023年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $263.2 | $252.1 | $11.11 | 109,567,413.0 | +1.43% |
| 2023-11 | $256.8 | $235.7 | $21.09 | 131,304,977.0 | +9.18% |
| 2023-10 | $241.5 | $227.8 | $13.70 | 129,028,623.0 | +2.21% |
| 2023-09 | $250.1 | $227.9 | $22.14 | 114,036,331.0 | -6.38% |
| 2023-08 | $248.2 | $235.2 | $12.98 | 100,925,882.0 | +3.34% |
| 2023-07 | $245.4 | $227.7 | $17.69 | 113,779,858.0 | +0.11% |
| 2023-06 | $238.3 | $221.0 | $17.26 | 153,557,381.0 | +7.44% |
| 2023-05 | $234.8 | $216.1 | $18.67 | 124,197,559.0 | -5.03% |
| 2023-04 | $235.6 | $224.1 | $11.45 | 118,568,043.0 | +3.22% |
| 2023-03 | $227.4 | $208.8 | $18.66 | 167,774,676.0 | +2.51% |
| 2023-02 | $234.3 | $217.5 | $16.84 | 94,429,903.0 | -4.46% |
| 2023-01 | $250.6 | $206.2 | $44.42 | 127,679,767.0 | +10.81% |
0.76%
0.64%
大文字化:
|
ボリューム (24 時間):