ストックスクリーナーアプリを入手
347.38
0.41%
1.42
プレマーケット:
349.27
1.89
+0.54%
Visa Inc (V) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-24 | $349.1 | $345.3 | $3.76 | 3,572,389.0 | +0.41% |
| 2025-10-23 | $347.1 | $344.5 | $2.69 | 7,214,837.0 | +0.17% |
| 2025-10-22 | $348.2 | $344.5 | $3.67 | 5,019,490.0 | -0.53% |
| 2025-10-21 | $349.6 | $343.0 | $6.65 | 4,116,617.0 | +0.81% |
| 2025-10-20 | $345.0 | $338.9 | $6.02 | 4,479,067.0 | +0.74% |
| 2025-10-17 | $343.4 | $337.0 | $6.45 | 6,255,012.0 | +1.94% |
| 2025-10-16 | $345.7 | $334.2 | $11.52 | 6,224,776.0 | -2.98% |
| 2025-10-15 | $350.1 | $344.0 | $6.07 | 3,737,000.0 | -0.77% |
| 2025-10-14 | $350.0 | $340.2 | $9.79 | 5,728,721.0 | +1.48% |
| 2025-10-13 | $347.7 | $340.7 | $6.93 | 4,028,817.0 | -0.10% |
| 2025-10-10 | $350.4 | $343.2 | $7.15 | 6,289,519.0 | -0.98% |
| 2025-10-09 | $352.9 | $345.6 | $7.29 | 4,428,169.0 | -1.23% |
| 2025-10-08 | $355.0 | $351.1 | $3.90 | 3,921,189.0 | -0.30% |
| 2025-10-07 | $354.4 | $350.1 | $4.38 | 5,036,071.0 | +0.90% |
| 2025-10-06 | $351.1 | $344.4 | $6.77 | 4,696,567.0 | -0.16% |
| 2025-10-03 | $353.2 | $346.0 | $7.16 | 5,197,812.0 | +1.12% |
| 2025-10-02 | $347.2 | $343.6 | $3.62 | 5,191,965.0 | -0.54% |
| 2025-10-01 | $349.4 | $340.3 | $9.05 | 8,222,862.0 | +1.89% |
| 2025-09-30 | $345.6 | $338.5 | $7.10 | 8,158,281.0 | +0.36% |
| 2025-09-29 | $340.6 | $335.6 | $5.09 | 7,214,724.0 | +0.83% |
Visa Inc (V) 株の年ごとの株価履歴
この詳細な分析では、Visa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $355.0 | $334.2 | $20.83 | 96,933,269.0 | +1.76% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
2024年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
2023年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $263.2 | $252.1 | $11.11 | 109,567,413.0 | +1.43% |
| 2023-11 | $256.8 | $235.7 | $21.09 | 131,304,977.0 | +9.18% |
| 2023-10 | $241.5 | $227.8 | $13.70 | 129,028,623.0 | +2.21% |
| 2023-09 | $250.1 | $227.9 | $22.14 | 114,036,331.0 | -6.38% |
| 2023-08 | $248.2 | $235.2 | $12.98 | 100,925,882.0 | +3.34% |
| 2023-07 | $245.4 | $227.7 | $17.69 | 113,779,858.0 | +0.11% |
| 2023-06 | $238.3 | $221.0 | $17.26 | 153,557,381.0 | +7.44% |
| 2023-05 | $234.8 | $216.1 | $18.67 | 124,197,559.0 | -5.03% |
| 2023-04 | $235.6 | $224.1 | $11.45 | 118,568,043.0 | +3.22% |
| 2023-03 | $227.4 | $208.8 | $18.66 | 167,774,676.0 | +2.51% |
| 2023-02 | $234.3 | $217.5 | $16.84 | 94,429,903.0 | -4.46% |
| 2023-01 | $250.6 | $206.2 | $44.42 | 127,679,767.0 | +10.81% |
0.02%
0.74%
大文字化:
|
ボリューム (24 時間):