ストックスクリーナーアプリを入手
369.93
0.27%
-1.00
アフターアワーズ：
369.37
-0.56
-0.15%
Visa Inc (V) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-17 | $372.5 | $368.4 | $4.09 | 4,669,580.0 | -0.27% |
| 2026-09-16 | $376.5 | $368.1 | $8.35 | 7,198,746.0 | -1.25% |
| 2026-09-15 | $376.4 | $372.8 | $3.55 | 5,004,621.0 | +0.09% |
| 2026-09-14 | $377.2 | $371.7 | $5.50 | 6,183,223.0 | +1.30% |
| 2026-09-11 | $371.8 | $368.0 | $3.83 | 3,491,032.0 | +0.88% |
| 2026-09-10 | $368.0 | $365.5 | $2.48 | 3,742,335.0 | -0.05% |
| 2026-09-09 | $369.5 | $365.9 | $3.60 | 4,469,608.0 | -0.34% |
| 2026-09-08 | $373.5 | $367.4 | $6.06 | 4,908,726.0 | -1.71% |
| 2026-09-04 | $377.5 | $373.6 | $3.86 | 4,613,286.0 | -0.97% |
| 2026-09-03 | $382.2 | $376.9 | $5.35 | 3,824,727.0 | +0.09% |
| 2026-09-02 | $380.2 | $374.0 | $6.16 | 5,598,004.0 | +1.54% |
| 2026-09-01 | $380.8 | $372.2 | $8.53 | 5,819,743.0 | -1.77% |
| 2026-08-31 | $382.5 | $378.8 | $3.68 | 6,738,455.0 | -0.58% |
| 2026-08-28 | $383.7 | $379.0 | $4.65 | 4,625,652.0 | +0.51% |
| 2026-08-27 | $381.8 | $378.5 | $3.27 | 6,637,906.0 | -1.10% |
| 2026-08-26 | $385.6 | $381.1 | $4.49 | 6,072,034.0 | -0.06% |
| 2026-08-25 | $384.2 | $380.3 | $3.93 | 6,774,335.0 | +0.45% |
| 2026-08-24 | $383.4 | $372.2 | $11.21 | 8,469,994.0 | +3.06% |
| 2026-08-21 | $371.8 | $366.7 | $5.14 | 7,439,261.0 | +1.45% |
| 2026-08-20 | $368.9 | $363.6 | $5.30 | 5,839,338.0 | +0.05% |
| 2026-08-19 | $370.6 | $362.9 | $7.74 | 5,863,919.0 | +0.35% |
Visa Inc (V) 株の年ごとの株価履歴
この詳細な分析では、Visa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $382.2 | $365.5 | $16.69 | 64,193,211.0 | -2.49% |
| 2026-08 | $385.6 | $358.1 | $27.52 | 140,480,878.0 | +3.62% |
| 2026-07 | $374.0 | $341.0 | $32.99 | 173,439,683.0 | +6.71% |
| 2026-06 | $345.8 | $309.0 | $36.81 | 187,239,656.0 | +5.13% |
| 2026-05 | $335.9 | $316.2 | $19.69 | 154,202,473.0 | -1.06% |
| 2026-04 | $342.0 | $293.9 | $48.09 | 143,271,012.0 | +9.13% |
| 2026-03 | $325.8 | $294.3 | $31.45 | 162,467,528.0 | -5.59% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
2025年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
2024年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
0.36%
0.44%
大文字化:
|
ボリューム (24 時間):