ストックスクリーナーアプリを入手
336.23
1.73%
5.71
Visa Inc (V) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-26 | $339.7 | $331.4 | $8.28 | 16,633,975.0 | +1.73% |
| 2026-06-25 | $339.9 | $330.1 | $9.88 | 7,038,437.0 | -0.51% |
| 2026-06-24 | $334.8 | $327.2 | $7.59 | 8,039,214.0 | +1.14% |
| 2026-06-23 | $331.3 | $328.1 | $3.19 | 10,997,713.0 | +0.58% |
| 2026-06-22 | $333.0 | $325.9 | $7.14 | 15,018,333.0 | -0.20% |
| 2026-06-18 | $332.3 | $327.0 | $5.33 | 14,709,212.0 | -0.95% |
| 2026-06-17 | $336.8 | $330.0 | $6.85 | 6,886,958.0 | -0.82% |
| 2026-06-16 | $333.3 | $324.4 | $8.91 | 9,244,679.0 | +2.87% |
| 2026-06-15 | $326.4 | $322.8 | $3.69 | 6,804,014.0 | +0.44% |
| 2026-06-12 | $325.9 | $319.8 | $6.13 | 5,541,004.0 | +1.05% |
| 2026-06-11 | $323.7 | $318.0 | $5.75 | 5,951,928.0 | -1.21% |
| 2026-06-10 | $326.9 | $320.2 | $6.72 | 5,779,460.0 | -0.64% |
| 2026-06-09 | $325.5 | $317.0 | $8.49 | 6,327,345.0 | +1.68% |
| 2026-06-08 | $323.9 | $318.4 | $5.49 | 5,565,778.0 | -1.21% |
| 2026-06-05 | $326.0 | $321.0 | $5.01 | 7,173,964.0 | +1.06% |
| 2026-06-04 | $324.8 | $316.7 | $8.06 | 6,980,279.0 | +2.49% |
| 2026-06-03 | $317.6 | $309.0 | $8.65 | 8,975,821.0 | -1.55% |
| 2026-06-02 | $323.5 | $313.4 | $10.11 | 10,114,287.0 | -1.69% |
| 2026-06-01 | $327.9 | $318.7 | $9.18 | 9,941,444.0 | -1.10% |
| 2026-05-29 | $331.7 | $325.3 | $6.32 | 14,101,627.0 | +0.43% |
Visa Inc (V) 株の年ごとの株価履歴
この詳細な分析では、Visa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $339.9 | $309.0 | $30.94 | 184,357,820.0 | +3.02% |
| 2026-05 | $335.9 | $316.2 | $19.69 | 154,202,473.0 | -1.06% |
| 2026-04 | $342.0 | $293.9 | $48.09 | 143,271,012.0 | +9.13% |
| 2026-03 | $325.8 | $294.3 | $31.45 | 162,467,528.0 | -5.59% |
| 2026-02 | $337.6 | $303.1 | $34.51 | 164,670,485.0 | -0.53% |
| 2026-01 | $358.6 | $321.6 | $37.06 | 169,865,019.0 | -8.23% |
2025年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $356.7 | $324.3 | $32.45 | 134,120,251.0 | +5.73% |
| 2025-11 | $344.3 | $318.0 | $26.26 | 119,534,599.0 | -1.85% |
| 2025-10 | $355.0 | $334.2 | $20.83 | 128,009,382.0 | -0.19% |
| 2025-09 | $352.6 | $333.5 | $19.16 | 130,967,060.0 | -2.96% |
| 2025-08 | $353.4 | $328.7 | $24.73 | 120,731,512.0 | +1.83% |
| 2025-07 | $359.7 | $344.4 | $15.27 | 127,457,228.0 | -2.70% |
| 2025-06 | $375.5 | $334.9 | $40.59 | 152,966,324.0 | -2.78% |
| 2025-05 | $369.1 | $340.1 | $29.03 | 112,814,493.0 | +5.70% |
| 2025-04 | $350.4 | $299.0 | $51.45 | 158,195,749.0 | -1.42% |
| 2025-03 | $366.5 | $326.4 | $40.16 | 149,616,243.0 | -3.38% |
| 2025-02 | $364.0 | $339.2 | $24.76 | 113,139,047.0 | +6.12% |
| 2025-01 | $351.2 | $303.8 | $47.41 | 113,484,066.0 | +8.15% |
2024年のVisa Inc (V) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $321.6 | $306.6 | $14.98 | 118,253,668.0 | +0.07% |
| 2024-11 | $316.4 | $287.2 | $29.18 | 111,384,535.0 | +8.70% |
| 2024-10 | $296.3 | $273.2 | $23.10 | 121,679,019.0 | +5.42% |
| 2024-09 | $293.1 | $268.2 | $24.84 | 154,654,047.0 | -0.51% |
| 2024-08 | $277.0 | $254.5 | $22.48 | 169,415,621.0 | +4.03% |
| 2024-07 | $273.6 | $252.7 | $20.92 | 155,952,301.0 | +1.22% |
| 2024-06 | $280.4 | $261.2 | $19.14 | 163,581,733.0 | -3.67% |
| 2024-05 | $282.4 | $266.5 | $15.88 | 162,050,604.0 | +1.43% |
| 2024-04 | $283.0 | $268.3 | $14.71 | 135,545,581.0 | -3.75% |
| 2024-03 | $291.0 | $276.2 | $14.80 | 122,854,945.0 | -1.26% |
| 2024-02 | $286.1 | $272.8 | $13.37 | 101,453,732.0 | +3.43% |
| 2024-01 | $280.0 | $256.9 | $23.13 | 120,249,161.0 | +4.96% |
2.07%
0.61%
大文字化:
|
ボリューム (24 時間):