ストックスクリーナーアプリを入手
47.78
0.03%
-0.015
アフターアワーズ：
47.79
0.010
+0.02%
F M Us Treasury 2 Year Note Etf (UTWO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $47.80 | $47.77 | $0.029 | 38,287.0 | -0.03% |
| 2026-09-03 | $47.83 | $47.79 | $0.04 | 60,566.0 | +0.08% |
| 2026-09-02 | $47.76 | $47.73 | $0.0259 | 65,094.0 | +0.06% |
| 2026-09-01 | $47.77 | $47.72 | $0.0424 | 45,855.0 | -0.09% |
| 2026-08-31 | $47.79 | $47.76 | $0.0299 | 37,753.0 | +0.01% |
| 2026-08-28 | $47.87 | $47.76 | $0.1012 | 68,472.0 | -0.19% |
| 2026-08-27 | $47.88 | $47.85 | $0.026 | 130,455.0 | -0.33% |
| 2026-08-26 | $48.04 | $48.01 | $0.03 | 68,607.0 | -0.08% |
| 2026-08-25 | $48.05 | $48.02 | $0.035 | 209,256.0 | +0.13% |
| 2026-08-24 | $48.01 | $47.99 | $0.02 | 53,373.0 | -0.02% |
| 2026-08-21 | $48.02 | $47.99 | $0.035 | 40,284.0 | -0.04% |
| 2026-08-20 | $48.03 | $48.01 | $0.02 | 42,833.0 | -0.02% |
| 2026-08-19 | $48.04 | $48.01 | $0.035 | 47,471.0 | +0.02% |
| 2026-08-18 | $48.03 | $48.01 | $0.02 | 31,567.0 | +0.02% |
| 2026-08-17 | $48.03 | $48.00 | $0.03 | 78,876.0 | -0.00% |
| 2026-08-14 | $48.05 | $48.01 | $0.045 | 42,039.0 | +0.00% |
| 2026-08-13 | $48.04 | $48.01 | $0.0289 | 67,293.0 | +0.10% |
| 2026-08-12 | $47.99 | $47.96 | $0.03 | 17,252.0 | +0.06% |
| 2026-08-11 | $47.96 | $47.93 | $0.0289 | 99,141.0 | +0.04% |
| 2026-08-10 | $47.94 | $47.91 | $0.0299 | 43,874.0 | -0.07% |
F M Us Treasury 2 Year Note Etf (UTWO) 株の年ごとの株価履歴
この詳細な分析では、F M Us Treasury 2 Year Note Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUTWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、F M Us Treasury 2 Year Note Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のF M Us Treasury 2 Year Note Etf (UTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $47.83 | $47.72 | $0.1074 | 248,089.0 | +0.02% |
| 2026-08 | $48.05 | $47.76 | $0.2949 | 1,463,978.0 | -0.16% |
| 2026-07 | $48.08 | $47.77 | $0.304 | 1,936,943.0 | -0.23% |
| 2026-06 | $48.16 | $47.95 | $0.215 | 2,697,343.0 | -0.24% |
| 2026-05 | $48.26 | $48.02 | $0.235 | 1,327,824.0 | -0.22% |
| 2026-04 | $48.45 | $48.11 | $0.345 | 1,400,226.0 | -0.21% |
| 2026-03 | $48.57 | $48.19 | $0.379 | 2,628,433.0 | -0.73% |
| 2026-02 | $48.70 | $48.46 | $0.24 | 1,204,263.0 | +0.26% |
| 2026-01 | $48.62 | $48.46 | $0.16 | 1,626,004.0 | -0.11% |
2025年のF M Us Treasury 2 Year Note Etf (UTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.70 | $48.46 | $0.24 | 1,277,042.0 | -0.20% |
| 2025-11 | $48.69 | $48.44 | $0.25 | 782,866.0 | +0.16% |
| 2025-10 | $48.70 | $48.47 | $0.23 | 1,372,392.0 | +0.07% |
| 2025-09 | $48.69 | $48.40 | $0.2892 | 1,600,429.0 | -0.06% |
| 2025-08 | $48.60 | $48.36 | $0.24 | 1,099,210.0 | +0.58% |
| 2025-07 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| 2025-06 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| 2025-05 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| 2025-04 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| 2025-03 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| 2025-02 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| 2025-01 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
2024年のF M Us Treasury 2 Year Note Etf (UTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| 2024-11 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| 2024-10 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| 2024-09 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| 2024-08 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| 2024-07 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| 2024-06 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| 2024-05 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| 2024-04 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| 2024-03 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| 2024-02 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| 2024-01 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
0.48%
0.13%
大文字化:
|
ボリューム (24 時間):