31.16
price up icon0.71%   0.22
after-market アフターアワーズ: 30.92 -0.24 -0.77%
loading

Reaves Utility Income Fund (UTG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $31.20 $30.82 $0.38 543,720.0 +0.71%
2025-04-21 $31.75 $30.57 $1.18 335,447.0 -2.00%
2025-04-17 $31.80 $31.20 $0.60 200,953.0 +0.93%
2025-04-16 $31.84 $31.20 $0.6399 262,423.0 -0.92%
2025-04-15 $31.79 $31.25 $0.54 264,622.0 +1.54%
2025-04-14 $31.30 $30.80 $0.4999 250,741.0 +1.50%
2025-04-11 $30.68 $29.65 $1.03 298,584.0 +2.17%
2025-04-10 $30.42 $29.33 $1.09 418,235.0 +0.57%
2025-04-09 $30.35 $28.40 $1.95 963,453.0 +2.51%
2025-04-08 $30.40 $28.68 $1.72 430,450.0 +0.00%
2025-04-07 $29.99 $27.55 $2.44 888,734.0 -0.78%
2025-04-04 $32.17 $29.00 $3.17 1,303,086.0 -9.59%
2025-04-03 $33.12 $32.34 $0.7792 307,921.0 -1.91%
2025-04-02 $33.14 $32.68 $0.46 315,800.0 +0.82%
2025-04-01 $32.80 $32.41 $0.3869 249,830.0 +0.74%
2025-03-31 $32.65 $32.32 $0.33 439,006.0 +0.22%
2025-03-28 $32.57 $32.31 $0.2599 250,051.0 +0.25%
2025-03-27 $32.60 $32.37 $0.2299 137,153.0 -0.28%
2025-03-26 $32.75 $32.40 $0.3499 123,880.0 -0.22%
2025-03-25 $33.02 $32.35 $0.67 251,654.0 -0.82%

Reaves Utility Income Fund (UTG) 株の年ごとの株価履歴

この詳細な分析では、Reaves Utility Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Reaves Utility Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のReaves Utility Income Fund (UTG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $33.14 $27.55 $5.59 7,577,719.0 -4.24%
2025-03 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
2025-02 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

2024年のReaves Utility Income Fund (UTG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

2023年のReaves Utility Income Fund (UTG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity UTF
$24.80
price up icon 1.47%
closed_end_fund_equity ADX
$18.11
price up icon 1.51%
closed_end_fund_equity ETY
$13.02
price up icon 2.60%
closed_end_fund_equity DNP
$9.48
price up icon 1.50%
closed_end_fund_equity GDV
$22.63
price up icon 2.63%
大文字化:     |  ボリューム (24 時間):