loading

Reaves Utility Income Fund (UTG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-09 $41.30 $40.75 $0.55 241,186.0 +0.52%
2025-10-08 $40.76 $40.60 $0.16 155,688.0 +0.37%
2025-10-07 $40.78 $40.27 $0.5138 193,250.0 +0.02%
2025-10-06 $40.70 $40.30 $0.3971 240,501.0 +0.80%
2025-10-03 $40.59 $39.91 $0.68 375,759.0 +0.70%
2025-10-02 $39.96 $39.73 $0.2299 215,200.0 +0.53%
2025-10-01 $39.89 $39.55 $0.3432 234,498.0 +0.33%
2025-09-30 $39.65 $39.31 $0.3399 337,663.0 +0.56%
2025-09-29 $39.40 $38.86 $0.5386 392,451.0 +1.42%
2025-09-26 $39.00 $38.52 $0.48 144,602.0 +0.99%
2025-09-25 $38.84 $38.16 $0.6799 213,524.0 -0.95%
2025-09-24 $38.91 $38.61 $0.295 164,349.0 +0.13%
2025-09-23 $38.79 $38.40 $0.3899 193,528.0 +0.65%
2025-09-22 $38.62 $38.00 $0.62 256,267.0 +0.60%
2025-09-19 $38.50 $38.07 $0.43 173,047.0 +0.63%
2025-09-18 $38.10 $37.76 $0.34 196,458.0 +0.26%
2025-09-17 $38.26 $37.70 $0.5558 182,641.0 -0.29%
2025-09-16 $38.50 $38.05 $0.45 241,799.0 -0.94%
2025-09-15 $38.52 $38.05 $0.47 238,642.0 +0.65%
2025-09-12 $38.25 $37.82 $0.4341 168,613.0 +0.77%
2025-09-11 $38.05 $37.65 $0.405 223,369.0 +0.99%
2025-09-10 $37.75 $37.43 $0.318 353,081.0 +0.89%
2025-09-09 $37.26 $36.97 $0.285 263,854.0 +0.81%

Reaves Utility Income Fund (UTG) 株の年ごとの株価履歴

この詳細な分析では、Reaves Utility Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Reaves Utility Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のReaves Utility Income Fund (UTG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $41.30 $39.55 $1.75 1,656,082.0 +3.31%
2025-09 $39.65 $36.85 $2.80 4,935,428.0 +4.43%
2025-08 $39.06 $37.50 $1.56 4,791,175.0 -0.89%
2025-07 $38.54 $35.61 $2.93 5,189,977.0 +5.80%
2025-06 $36.19 $34.02 $2.17 4,377,815.0 +4.57%
2025-05 $34.68 $32.78 $1.90 4,762,627.0 +5.55%
2025-04 $33.14 $27.55 $5.59 8,420,720.0 +0.74%
2025-03 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
2025-02 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

2024年のReaves Utility Income Fund (UTG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

2023年のReaves Utility Income Fund (UTG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity DNP
$10.00
price down icon 0.20%
closed_end_fund_equity ADX
$22.62
price down icon 0.09%
closed_end_fund_equity ETY
$15.75
price down icon 0.50%
closed_end_fund_equity GDV
$27.20
price down icon 0.25%
closed_end_fund_equity UTF
$24.29
price down icon 0.90%
大文字化:     |  ボリューム (24 時間):