23.83
price up icon0.38%   0.09
after-market アフターアワーズ: 23.83
loading

Usana Health Sciences Inc (USNA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $23.93 $23.10 $0.835 232,992.0 +0.38%
2025-04-17 $24.22 $23.26 $0.96 261,409.0 +1.32%
2025-04-16 $24.38 $23.28 $1.10 188,564.0 -2.42%
2025-04-15 $24.55 $23.90 $0.65 176,045.0 -1.96%
2025-04-14 $24.99 $24.25 $0.74 180,128.0 -1.01%
2025-04-11 $24.76 $23.86 $0.905 206,450.0 +0.00%
2025-04-10 $25.51 $24.45 $1.06 261,991.0 -2.14%
2025-04-09 $26.43 $24.01 $2.42 246,027.0 +4.42%
2025-04-08 $24.98 $24.04 $0.935 220,713.0 -1.98%
2025-04-07 $25.61 $23.67 $1.94 297,609.0 -3.06%
2025-04-04 $25.56 $24.55 $1.01 226,252.0 +0.04%
2025-04-03 $26.41 $25.26 $1.15 187,683.0 -6.19%
2025-04-02 $27.24 $26.41 $0.83 127,350.0 -0.40%
2025-04-01 $27.33 $26.40 $0.93 157,715.0 +1.08%
2025-03-31 $27.73 $26.95 $0.78 144,122.0 -2.92%
2025-03-28 $28.11 $27.36 $0.755 121,796.0 -1.35%
2025-03-27 $28.18 $27.29 $0.895 189,037.0 +3.45%
2025-03-26 $27.31 $26.64 $0.67 174,240.0 +3.66%
2025-03-25 $27.28 $26.19 $1.09 247,681.0 -3.60%

Usana Health Sciences Inc (USNA) 株の年ごとの株価履歴

この詳細な分析では、Usana Health Sciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Usana Health Sciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUsana Health Sciences Inc (USNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $27.33 $23.10 $4.23 3,203,920.0 -11.64%
2025-03 $33.88 $26.19 $7.68 4,803,915.0 -8.85%
2025-02 $36.33 $27.71 $8.62 4,008,633.0 -9.15%
2025-01 $36.99 $32.50 $4.49 2,412,491.0 -9.25%

2024年のUsana Health Sciences Inc (USNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.42 $31.44 $8.98 2,285,344.0 -8.41%
2024-11 $41.84 $36.84 $4.99 1,586,151.0 +4.30%
2024-10 $38.22 $34.15 $4.07 1,985,867.0 -2.58%
2024-09 $41.28 $36.05 $5.23 1,695,838.0 -7.10%
2024-08 $44.75 $37.35 $7.40 1,524,428.0 -8.48%
2024-07 $48.85 $40.51 $8.34 1,567,686.0 -1.41%
2024-06 $49.16 $44.00 $5.16 1,507,191.0 -4.96%
2024-05 $49.78 $44.11 $5.67 1,681,830.0 +14.64%
2024-04 $48.89 $41.45 $7.44 1,871,292.0 -14.39%
2024-03 $50.32 $46.48 $3.84 1,988,049.0 +0.50%
2024-02 $52.75 $46.42 $6.33 1,418,427.0 +3.08%
2024-01 $54.81 $46.72 $8.09 1,327,036.0 -12.65%

2023年のUsana Health Sciences Inc (USNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $54.34 $46.90 $7.44 1,591,355.0 +13.42%
2023-11 $47.90 $44.28 $3.62 1,450,096.0 +3.75%
2023-10 $59.85 $44.01 $15.84 1,610,694.0 -22.28%
2023-09 $65.27 $57.08 $8.19 1,334,819.0 -8.83%
2023-08 $67.32 $61.98 $5.34 1,413,651.0 -0.96%
2023-07 $69.60 $60.17 $9.43 1,240,197.0 +2.97%
2023-06 $64.42 $59.79 $4.63 1,502,540.0 +3.91%
2023-05 $68.54 $60.47 $8.07 1,302,133.0 -8.59%
2023-04 $68.68 $62.49 $6.19 1,385,461.0 +5.52%
2023-03 $63.87 $58.13 $5.74 1,754,018.0 +3.49%
2023-02 $62.50 $57.72 $4.78 1,723,144.0 +4.00%
2023-01 $59.03 $53.39 $5.64 1,086,351.0 +9.85%
$72.96
price down icon 2.88%
packaged_foods CPB
$37.57
price up icon 0.11%
packaged_foods SJM
$115.90
price down icon 0.46%
packaged_foods PPC
$53.64
price down icon 0.69%
packaged_foods CAG
$25.39
price up icon 0.24%
packaged_foods HRL
$30.40
price down icon 0.59%
大文字化:     |  ボリューム (24 時間):