loading

iShares Broad USD High Yield Corporate Bond ETF (USHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $37.65 $37.61 $0.0365 1,941,286.0 -0.03%
2025-08-26 $37.66 $37.56 $0.095 13,785,949.0 +0.27%
2025-08-25 $37.60 $37.53 $0.065 7,722,710.0 -0.17%
2025-08-22 $37.61 $37.33 $0.2776 7,716,113.0 +0.75%
2025-08-21 $37.35 $37.29 $0.06 4,195,751.0 -0.13%
2025-08-20 $37.40 $37.35 $0.05 7,127,256.0 -0.08%
2025-08-19 $37.56 $37.36 $0.1981 7,842,327.0 +0.03%
2025-08-18 $37.44 $37.37 $0.07 15,069,193.0 -0.05%
2025-08-15 $37.43 $37.38 $0.05 3,974,490.0 +0.03%
2025-08-14 $37.50 $37.36 $0.14 7,523,957.0 -0.24%
2025-08-13 $37.50 $37.42 $0.0751 5,959,799.0 +0.28%
2025-08-12 $37.39 $37.31 $0.08 15,810,327.0 +0.20%
2025-08-11 $37.36 $37.28 $0.075 6,926,110.0 +0.03%
2025-08-08 $37.32 $37.28 $0.04 7,818,950.0 -0.03%
2025-08-07 $37.37 $37.27 $0.10 10,826,744.0 -0.04%
2025-08-06 $37.34 $37.27 $0.075 8,056,988.0 +0.07%
2025-08-05 $37.30 $37.24 $0.06 4,993,527.0 +0.00%
2025-08-04 $37.30 $37.20 $0.10 5,116,608.0 +0.32%
2025-08-01 $37.20 $37.10 $0.0992 20,734,524.0 -0.56%
2025-07-31 $37.44 $37.36 $0.08 14,223,837.0 +0.05%
2025-07-30 $37.45 $37.33 $0.1199 3,847,994.0 -0.17%
2025-07-29 $37.48 $37.42 $0.06 7,592,018.0 +0.04%

iShares Broad USD High Yield Corporate Bond ETF (USHY) 株の年ごとの株価履歴

この詳細な分析では、iShares Broad USD High Yield Corporate Bond ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Broad USD High Yield Corporate Bond ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares Broad USD High Yield Corporate Bond ETF (USHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $37.66 $37.10 $0.5542 163,142,609.0 +0.63%
2025-07 $37.50 $37.09 $0.415 237,969,203.0 -0.32%
2025-06 $37.52 $36.73 $0.7871 188,524,261.0 +1.30%
2025-05 $37.05 $36.39 $0.6555 260,892,952.0 +1.17%
2025-04 $36.83 $34.90 $1.93 492,124,084.0 -0.57%
2025-03 $37.25 $36.61 $0.64 317,802,937.0 -1.71%
2025-02 $37.46 $36.91 $0.5499 166,504,757.0 +0.43%
2025-01 $37.42 $36.65 $0.77 229,141,499.0 +1.36%

2024年のiShares Broad USD High Yield Corporate Bond ETF (USHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $37.48 $36.52 $0.96 253,488,615.0 -2.00%
2024-11 $37.53 $36.89 $0.645 234,832,416.0 +1.08%
2024-10 $38.37 $37.08 $1.29 247,855,374.0 -1.38%
2024-09 $37.72 $36.69 $1.03 207,615,075.0 +0.99%
2024-08 $37.31 $36.02 $1.29 195,854,090.0 +1.03%
2024-07 $36.92 $36.03 $0.886 223,467,949.0 +1.71%
2024-06 $36.48 $36.08 $0.40 98,096,506.0 -0.14%
2024-05 $36.42 $35.67 $0.745 150,324,235.0 +1.09%
2024-04 $36.37 $35.55 $0.82 207,384,275.0 -1.78%
2024-03 $36.69 $36.11 $0.5759 106,657,757.0 +0.63%
2024-02 $36.99 $35.95 $1.04 109,278,591.0 -0.36%
2024-01 $36.65 $35.97 $0.675 128,167,350.0 +0.39%

2023年のiShares Broad USD High Yield Corporate Bond ETF (USHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.67 $35.34 $1.34 100,946,607.0 +2.14%
2023-11 $35.76 $34.06 $1.70 127,595,464.0 +4.09%
2023-10 $34.55 $33.77 $0.785 152,337,973.0 -1.50%
2023-09 $35.39 $34.51 $0.8842 111,772,344.0 -2.09%
2023-08 $35.55 $34.76 $0.79 150,465,428.0 -0.25%
2023-07 $35.61 $34.63 $0.98 76,464,758.0 +0.68%
2023-06 $35.38 $34.66 $0.72 98,467,181.0 +1.26%
2023-05 $35.22 $34.55 $0.67 79,639,131.0 -1.64%
2023-04 $35.52 $34.93 $0.595 108,896,637.0 -0.31%
2023-03 $35.58 $34.19 $1.39 131,691,766.0 +1.66%
2023-02 $36.23 $34.40 $1.83 120,778,922.0 -2.29%
2023-01 $36.16 $34.53 $1.62 152,420,059.0 +3.65%
exchange_traded_fund VTV
$182.89
price up icon 0.18%
exchange_traded_fund VUG
$460.66
price up icon 0.06%
exchange_traded_fund IJH
$65.34
price up icon 0.58%
exchange_traded_fund EFA
$91.54
price down icon 0.44%
exchange_traded_fund IWF
$447.65
price up icon 0.07%
exchange_traded_fund QQQ
$571.91
price down icon 0.14%
大文字化:     |  ボリューム (24 時間):