Innovator U S Equity Ultra Buffer Etf September (USEP)

Date: O: H: L: C: Vol:

Innovator U S Equity Ultra Buffer Etf September (USEP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$42.06	$41.80	$0.255	18,265	-0.97%
Oct 29, 2026	$42.33	$42.20	$0.13	5,112	-0.20%
Oct 28, 2026	$42.40	$42.29	$0.11	7,477	+0.33%
Oct 27, 2026	$42.34	$42.15	$0.19	12,385	+0.05%
Oct 26, 2026	$42.25	$42.10	$0.1473	215,363	+0.67%
Oct 23, 2026	$42.12	$41.94	$0.18	8,058	-0.31%
Oct 22, 2026	$42.13	$42.02	$0.11	8,715	-0.80%
Oct 21, 2026	$42.42	$42.24	$0.18	6,865	+0.55%
Oct 20, 2026	$42.29	$42.18	$0.11	8,644	+0.17%
Oct 19, 2026	$42.25	$42.11	$0.14	10,534	+0.14%
Oct 16, 2026	$42.33	$41.98	$0.3485	11,092	-0.57%
Oct 15, 2026	$42.40	$42.09	$0.31	10,552	+0.09%
Oct 14, 2026	$42.41	$42.19	$0.2267	4,859	-0.49%
Oct 13, 2026	$42.54	$42.42	$0.123	19,761	-0.11%
Oct 12, 2026	$42.54	$42.50	$0.04	2,303	-0.02%
Oct 09, 2026	$42.59	$42.40	$0.1899	11,090	+0.33%
Oct 08, 2026	$42.46	$42.32	$0.14	7,794	-0.18%
Oct 07, 2026	$42.49	$42.36	$0.135	10,763	-0.03%
Oct 06, 2026	$42.56	$42.43	$0.13	34,540	+0.33%
Oct 05, 2026	$42.40	$42.08	$0.3191	17,688	+0.31%

Innovator U S Equity Ultra Buffer Etf September (USEP) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Ultra Buffer Etf September株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Ultra Buffer Etf September株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator U S Equity Ultra Buffer Etf September (USEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$42.59	$41.80	$0.7899	470,905	-0.34%
Sep, 2026	$42.39	$41.53	$0.86	3,179,092	-0.02%
Aug, 2026	$42.06	$41.72	$0.34	298,820	+0.89%
Jul, 2026	$41.72	$41.24	$0.48	215,708	+0.82%
Jun, 2026	$41.43	$40.77	$0.66	144,345	+0.32%
May, 2026	$41.20	$40.48	$0.72	130,972	+1.70%
Apr, 2026	$40.51	$38.49	$2.02	153,917	+4.76%
Mar, 2026	$39.62	$38.07	$1.55	197,383	-2.27%
Feb, 2026	$39.76	$39.24	$0.5199	1,700,864	+0.02%
Jan, 2026	$39.72	$39.20	$0.52	517,294	+0.58%

2025年のInnovator U S Equity Ultra Buffer Etf September (USEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$39.47	$38.91	$0.5578	321,308	+1.05%
Nov, 2025	$39.05	$38.34	$0.7096	156,817	+0.22%
Oct, 2025	$39.15	$38.31	$0.8372	183,021	+0.76%
Sep, 2025	$38.70	$37.74	$0.96	2,873,513	+1.63%
Aug, 2025	$38.10	$37.03	$1.07	338,229	+1.56%
Jul, 2025	$37.60	$36.77	$0.83	279,882	+1.66%
Jun, 2025	$36.86	$35.63	$1.23	177,310	+3.26%
May, 2025	$35.82	$34.39	$1.43	376,079	+3.90%
Apr, 2025	$34.65	$32.42	$2.23	276,519	-0.16%
Mar, 2025	$35.61	$34.01	$1.60	144,479	-3.24%
Feb, 2025	$36.05	$35.24	$0.81	1,303,626	-0.36%
Jan, 2025	$35.93	$34.95	$0.98	879,766	+1.40%

2024年のInnovator U S Equity Ultra Buffer Etf September (USEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$35.65	$34.97	$0.68	382,227	-0.52%
Nov, 2024	$35.54	$34.56	$0.98	175,239	+2.54%
Oct, 2024	$35.00	$34.49	$0.509	438,082	-0.46%
Sep, 2024	$34.83	$33.54	$1.29	2,790,166	+1.58%
Aug, 2024	$34.29	$33.22	$1.07	1,129,786	+0.56%
Jul, 2024	$34.01	$33.75	$0.2581	136,652	+0.69%
Jun, 2024	$33.82	$33.33	$0.4871	135,321	+1.08%
May, 2024	$33.44	$32.49	$0.9466	113,028	+2.55%
Apr, 2024	$32.96	$32.18	$0.7799	138,202	-1.09%
Mar, 2024	$32.98	$32.38	$0.5989	897,470	+1.46%
Feb, 2024	$32.47	$31.67	$0.8	161,817	+2.46%
Jan, 2024	$31.94	$31.01	$0.9267	382,528	+1.20%

USEPに類似