0.30
price up icon26.21%   0.0623
after-market アフターアワーズ: .27 -0.03 -10.00%
loading

US Critical Metals (USCMF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $0.30 $0.26 $0.04 216,960.0 +26.21%
2025-07-31 $0.2544 $0.22 $0.0344 235,876.0 -10.13%
2025-07-30 $0.31 $0.25 $0.06 190,315.0 +6.78%
2025-07-29 $0.2657 $0.2385 $0.0272 77,105.0 -11.06%
2025-07-28 $0.329 $0.265 $0.064 54,630.0 -0.54%
2025-07-25 $0.334 $0.255 $0.079 74,557.0 +12.00%
2025-07-24 $0.30 $0.23 $0.07 142,931.0 -8.63%
2025-07-23 $0.3265 $0.25 $0.0765 82,509.0 -7.77%
2025-07-22 $0.36 $0.28 $0.08 42,944.0 -2.10%
2025-07-21 $0.366 $0.2945 $0.0715 113,793.0 -2.26%
2025-07-18 $0.33 $0.3048 $0.0252 124,670.0 +2.85%
2025-07-17 $0.341 $0.2774 $0.0637 142,656.0 -1.18%
2025-07-16 $0.371 $0.30 $0.071 197,894.0 -3.17%
2025-07-15 $0.32 $0.28 $0.04 250,569.0 +15.51%
2025-07-14 $0.313 $0.261 $0.052 139,760.0 -3.60%
2025-07-11 $0.30 $0.235 $0.065 33,445.0 +12.08%
2025-07-10 $0.29 $0.2257 $0.0643 214,121.0 +16.85%
2025-07-09 $0.28 $0.191 $0.089 62,276.0 +13.45%
2025-07-08 $0.195 $0.1818 $0.0132 30,298.0 +3.05%

US Critical Metals (USCMF) 株の年ごとの株価履歴

この詳細な分析では、US Critical Metals株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSCMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、US Critical Metals株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUS Critical Metals (USCMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.30 $0.26 $0.04 216,960.0 +26.21%
2025-07 $0.371 $0.1818 $0.1892 2,539,241.0 -22.72%
2025-06 $0.3663 $0.1276 $0.2387 1,597,133.0 +133.38%
2025-05 $0.18 $0.09 $0.09 672,827.0 -12.13%
2025-03 $0.17 $0.0813 $0.0887 628,621.6 +42.86%
2025-02 $0.18 $0.0815 $0.0985 753,011.2 -21.52%
2025-01 $0.1825 $0.10 $0.0825 1,236,021.6 -23.54%

2024年のUS Critical Metals (USCMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.2625 $0.06 $0.2025 3,458,577.2 +146.82%
2024-11 $0.169 $0.0625 $0.1065 195,288.4 -5.56%
2024-10 $0.0997 $0.0456 $0.0541 136,142.4 +38.25%
2024-09 $0.0997 $0.0413 $0.0584 93,830.8 +6.89%
2024-08 $0.1778 $0.044 $0.1338 127,741.2 -59.71%
2024-07 $0.2235 $0.0939 $0.1296 79,721.2 -2.87%
2024-06 $0.191 $0.115 $0.076 213,278.8 -28.62%
2024-05 $0.2235 $0.125 $0.0985 148,139.2 -11.14%
2024-04 $0.3028 $0.1425 $0.1603 221,177.2 -18.52%
2024-03 $0.375 $0.095 $0.28 585,870.4 +122.50%
2024-02 $0.2333 $0.0985 $0.1348 29,596.0 -35.61%
2024-01 $0.4725 $0.14 $0.3325 80,620.0 +66.45%

2023年のUS Critical Metals (USCMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.11 $0.0682 $0.0418 188,674.0 -7.35%
2023-11 $0.16 $0.0535 $0.1065 188,531.0 +0.70%
2023-10 $0.16 $0.0749 $0.0851 88,039.0 -23.90%
2023-09 $0.1875 $0.1314 $0.0561 118,044.0 -17.15%
2023-08 $0.1958 $0.1219 $0.0739 212,009.0 -6.71%
2023-07 $0.1855 $0.1451 $0.0404 147,546.0 +1.24%
2023-06 $0.1999 $0.14 $0.0599 214,186.0 +4.95%
2023-05 $0.3024 $0.16 $0.1424 471,886.0 -36.25%
2023-04 $0.2712 $0.18 $0.0912 480,511.0 -7.52%
2023-03 $0.40 $0.225 $0.175 1,476,642.0 -6.09%
2023-02 $0.40 $0.2502 $0.1498 619,374.0 +15.51%
2023-01 $0.40 $0.17 $0.23 313,223.0 +19.83%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):