loading

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock (USBpR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $14.76 $14.44 $0.3242 88,466.0 +1.46%
2026-10-14 $14.47 $14.23 $0.24 131,702.0 -0.14%
2026-10-13 $14.47 $14.13 $0.345 106,390.0 +1.19%
2026-10-12 $14.37 $14.23 $0.14 101,306.0 -0.14%
2026-10-09 $14.37 $14.23 $0.14 50,847.0 -0.14%
2026-10-08 $14.34 $14.17 $0.1699 77,954.0 +0.21%
2026-10-07 $14.35 $14.17 $0.1799 134,167.0 -0.83%
2026-10-06 $14.48 $14.33 $0.1484 93,416.0 -0.07%
2026-10-05 $14.53 $14.35 $0.18 129,804.0 -1.17%
2026-10-02 $14.81 $14.50 $0.31 135,650.0 -0.34%
2026-10-01 $14.87 $14.46 $0.41 103,800.0 +0.34%
2026-09-30 $14.64 $14.39 $0.25 233,780.0 -1.09%
2026-09-29 $14.83 $14.52 $0.31 128,921.0 -0.34%
2026-09-28 $15.00 $14.70 $0.2999 147,662.0 -0.67%
2026-09-25 $14.99 $14.77 $0.2178 90,815.0 +0.13%
2026-09-24 $14.92 $14.68 $0.24 147,034.0 -0.07%
2026-09-23 $15.00 $14.81 $0.1943 106,309.0 -0.80%
2026-09-22 $15.10 $14.91 $0.19 79,669.0 -0.20%
2026-09-21 $15.22 $14.93 $0.2899 65,559.0 -0.13%
2026-09-18 $15.09 $14.96 $0.1323 94,055.0 -0.53%
2026-09-17 $15.18 $14.99 $0.19 94,366.0 +0.20%
2026-09-16 $15.18 $14.72 $0.462 122,634.0 +2.03%
2026-09-15 $15.12 $14.56 $0.56 250,901.0 -0.34%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock (USBpR) 株の年ごとの株価履歴

この詳細な分析では、U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSBpR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のU.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock (USBpR) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $14.87 $14.13 $0.74 1,153,502.0 +0.34%
2026-09 $15.22 $14.39 $0.83 2,622,865.0 -2.86%
2026-08 $15.35 $14.84 $0.51 1,525,804.0 -1.38%
2026-07 $15.53 $15.09 $0.4399 1,637,621.0 -0.98%
2026-06 $15.77 $15.33 $0.44 1,526,336.0 -1.91%
2026-05 $16.02 $15.43 $0.59 2,393,364.0 -1.69%
2026-04 $16.12 $15.57 $0.55 918,103.0 +2.18%
2026-03 $16.67 $15.45 $1.22 1,435,310.0 -6.47%
2026-02 $16.70 $16.27 $0.4274 1,013,583.0 +1.21%
2026-01 $16.74 $16.27 $0.47 1,513,760.0 +0.86%

2025年のU.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock (USBpR) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $16.63 $16.15 $0.48 2,347,318.0 +0.85%
2025-11 $16.75 $15.95 $0.80 1,494,513.0 -1.20%
2025-10 $17.17 $16.58 $0.59 1,285,754.0 -1.19%
2025-09 $17.43 $16.84 $0.59 520,028.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
大文字化:     |  ボリューム (24 時間):