ストックスクリーナーアプリを入手
62.05
0.44%
0.27
U S Bancorp (USB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $62.43 | $61.46 | $0.9699 | 6,317,497.0 | +0.44% |
| 2026-08-20 | $63.05 | $61.77 | $1.28 | 5,627,162.0 | -1.66% |
| 2026-08-19 | $64.91 | $62.63 | $2.27 | 7,785,411.0 | -3.04% |
| 2026-08-18 | $65.32 | $64.27 | $1.05 | 5,400,263.0 | -0.12% |
| 2026-08-17 | $66.08 | $64.78 | $1.30 | 5,602,506.0 | -0.84% |
| 2026-08-14 | $65.56 | $64.93 | $0.63 | 4,392,610.0 | +0.38% |
| 2026-08-13 | $65.61 | $64.97 | $0.64 | 3,994,623.0 | +0.23% |
| 2026-08-12 | $65.10 | $64.23 | $0.87 | 4,193,361.0 | +1.14% |
| 2026-08-11 | $64.60 | $63.91 | $0.685 | 3,175,906.0 | +0.16% |
| 2026-08-10 | $64.31 | $63.44 | $0.88 | 5,565,536.0 | +0.39% |
| 2026-08-07 | $64.06 | $63.11 | $0.95 | 3,856,525.0 | +0.20% |
| 2026-08-06 | $65.02 | $63.62 | $1.39 | 6,227,145.0 | -0.62% |
| 2026-08-05 | $64.67 | $64.05 | $0.62 | 9,581,656.0 | -0.03% |
| 2026-08-04 | $64.85 | $63.51 | $1.34 | 9,979,635.0 | +0.45% |
| 2026-08-03 | $63.96 | $63.09 | $0.875 | 5,525,021.0 | +1.48% |
| 2026-07-31 | $63.30 | $62.54 | $0.76 | 4,424,435.0 | +0.17% |
| 2026-07-30 | $63.34 | $62.34 | $1.01 | 6,877,721.0 | +0.13% |
| 2026-07-29 | $64.29 | $62.60 | $1.69 | 8,034,587.0 | -2.50% |
| 2026-07-28 | $64.46 | $63.45 | $1.01 | 7,838,435.0 | +1.48% |
| 2026-07-27 | $64.67 | $63.22 | $1.45 | 6,287,067.0 | -0.75% |
| 2026-07-24 | $64.12 | $63.36 | $0.765 | 7,051,835.0 | +1.01% |
U S Bancorp (USB) 株の年ごとの株価履歴
この詳細な分析では、U S Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、U S Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のU S Bancorp (USB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $66.08 | $61.46 | $4.61 | 93,542,354.0 | -1.52% |
| 2026-07 | $64.84 | $60.20 | $4.64 | 175,409,215.0 | +4.31% |
| 2026-06 | $61.88 | $53.12 | $8.76 | 210,660,249.0 | +10.12% |
| 2026-05 | $57.05 | $52.33 | $4.72 | 158,211,249.0 | -3.19% |
| 2026-04 | $58.05 | $51.60 | $6.45 | 185,318,614.0 | +8.94% |
| 2026-03 | $55.27 | $50.32 | $4.95 | 242,600,115.0 | -4.85% |
| 2026-02 | $61.19 | $54.09 | $7.10 | 207,198,779.0 | -2.58% |
| 2026-01 | $56.70 | $52.99 | $3.71 | 240,800,365.0 | +5.15% |
2025年のU S Bancorp (USB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $55.15 | $48.92 | $6.23 | 183,635,825.0 | +10.72% |
| 2025-11 | $49.30 | $45.02 | $4.28 | 135,097,075.0 | +5.08% |
| 2025-10 | $48.99 | $45.23 | $3.77 | 224,729,810.0 | -3.41% |
| 2025-09 | $50.52 | $47.47 | $3.05 | 203,967,468.0 | -1.02% |
| 2025-08 | $49.06 | $43.46 | $5.60 | 167,884,038.0 | +8.61% |
| 2025-07 | $48.39 | $43.92 | $4.47 | 271,453,923.0 | -0.64% |
| 2025-06 | $46.25 | $42.55 | $3.70 | 212,119,215.0 | +3.81% |
| 2025-05 | $44.99 | $39.99 | $5.00 | 150,601,068.0 | +8.06% |
| 2025-04 | $43.07 | $35.18 | $7.89 | 281,335,754.0 | -4.45% |
| 2025-03 | $47.37 | $40.81 | $6.56 | 263,704,870.0 | -9.98% |
| 2025-02 | $48.20 | $45.37 | $2.83 | 151,791,367.0 | -1.84% |
| 2025-01 | $51.12 | $47.05 | $4.07 | 183,886,234.0 | -0.10% |
2024年のU S Bancorp (USB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $53.50 | $47.18 | $6.32 | 122,986,654.0 | -9.46% |
| 2024-11 | $53.98 | $47.14 | $6.84 | 148,834,472.0 | +10.31% |
| 2024-10 | $50.47 | $43.44 | $7.03 | 182,213,039.0 | +5.64% |
| 2024-09 | $47.31 | $43.49 | $3.82 | 149,677,737.0 | -3.18% |
| 2024-08 | $47.31 | $40.41 | $6.90 | 150,122,252.0 | +5.24% |
| 2024-07 | $45.88 | $38.89 | $6.99 | 195,871,269.0 | +13.05% |
| 2024-06 | $40.82 | $37.81 | $3.01 | 152,314,553.0 | -2.10% |
| 2024-05 | $42.61 | $38.64 | $3.97 | 149,839,674.0 | -0.20% |
| 2024-04 | $44.75 | $38.79 | $5.96 | 158,577,789.0 | -9.11% |
| 2024-03 | $45.04 | $40.93 | $4.11 | 176,283,790.0 | +6.53% |
| 2024-02 | $42.18 | $38.87 | $3.31 | 176,474,205.0 | +1.01% |
| 2024-01 | $44.33 | $39.05 | $5.28 | 201,435,158.0 | -4.02% |
0.62%
大文字化:
|
ボリューム (24 時間):