ストックスクリーナーアプリを入手
1.39
0.00%
0.00
アフターアワーズ：
1.41
0.02
+1.44%
Ur-Energy Inc. (URG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $1.43 | $1.37 | $0.06 | 6,634,902.0 | +0.00% |
| 2025-08-28 | $1.42 | $1.35 | $0.07 | 5,450,117.0 | +2.21% |
| 2025-08-27 | $1.40 | $1.35 | $0.05 | 3,417,356.0 | -2.86% |
| 2025-08-26 | $1.42 | $1.35 | $0.0713 | 8,635,237.0 | +4.09% |
| 2025-08-25 | $1.38 | $1.32 | $0.06 | 5,253,000.0 | +0.37% |
| 2025-08-22 | $1.38 | $1.25 | $0.13 | 7,389,619.0 | +8.06% |
| 2025-08-21 | $1.25 | $1.19 | $0.06 | 3,395,991.0 | +5.08% |
| 2025-08-20 | $1.25 | $1.16 | $0.09 | 3,865,242.0 | -3.28% |
| 2025-08-19 | $1.30 | $1.20 | $0.10 | 5,903,991.0 | -5.43% |
| 2025-08-18 | $1.30 | $1.18 | $0.12 | 7,846,116.0 | +9.32% |
| 2025-08-15 | $1.20 | $1.16 | $0.04 | 1,340,845.0 | -1.67% |
| 2025-08-14 | $1.20 | $1.16 | $0.0363 | 2,104,252.0 | +0.84% |
| 2025-08-13 | $1.22 | $1.15 | $0.07 | 3,088,252.0 | -1.65% |
| 2025-08-12 | $1.23 | $1.19 | $0.04 | 2,866,735.0 | +0.00% |
| 2025-08-11 | $1.24 | $1.18 | $0.06 | 3,270,834.0 | -0.82% |
| 2025-08-08 | $1.29 | $1.21 | $0.08 | 3,162,934.0 | +0.00% |
| 2025-08-07 | $1.27 | $1.19 | $0.08 | 4,859,464.0 | -2.40% |
| 2025-08-06 | $1.30 | $1.23 | $0.07 | 2,877,526.0 | +0.00% |
| 2025-08-05 | $1.29 | $1.23 | $0.06 | 3,972,369.0 | +1.63% |
| 2025-08-04 | $1.25 | $1.17 | $0.08 | 2,614,997.0 | +6.03% |
Ur-Energy Inc. (URG) 株の年ごとの株価履歴
この詳細な分析では、Ur-Energy Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はURG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ur-Energy Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUr-Energy Inc. (URG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $1.43 | $1.13 | $0.30 | 98,154,132.0 | +14.88% |
| 2025-07 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
2024年のUr-Energy Inc. (URG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
2023年のUr-Energy Inc. (URG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
1.28%
1.03%
大文字化:
|
ボリューム (24 時間):