1.36
price up icon2.26%   0.03
 
loading

Ur-Energy Inc. (URG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $1.40 $1.33 $0.07 3,668,721.0 +2.63%
2024-11-20 $1.39 $1.33 $0.06 3,815,646.0 -4.32%
2024-11-19 $1.40 $1.33 $0.07 4,669,065.0 +4.51%
2024-11-18 $1.39 $1.26 $0.13 5,522,882.0 +6.40%
2024-11-15 $1.36 $1.23 $0.14 6,175,110.0 +0.81%
2024-11-14 $1.25 $1.19 $0.065 4,555,489.0 +4.20%
2024-11-13 $1.20 $1.16 $0.0352 4,593,683.0 +1.71%
2024-11-12 $1.19 $1.14 $0.05 5,686,505.0 +0.00%
2024-11-11 $1.19 $1.11 $0.08 4,079,314.0 -1.68%
2024-11-08 $1.22 $1.15 $0.0694 4,543,963.0 -0.83%
2024-11-07 $1.27 $1.19 $0.08 7,097,614.0 -1.64%
2024-11-06 $1.25 $1.19 $0.06 5,305,563.0 +2.52%
2024-11-05 $1.24 $1.18 $0.06 3,742,085.0 -2.46%
2024-11-04 $1.24 $1.18 $0.06 2,303,596.0 -1.61%
2024-11-01 $1.29 $1.23 $0.065 2,451,812.0 -2.36%
2024-10-31 $1.30 $1.25 $0.055 2,520,234.0 -2.31%
2024-10-30 $1.32 $1.28 $0.04 4,361,283.0 +0.00%
2024-10-29 $1.35 $1.28 $0.07 2,733,816.0 -2.26%
2024-10-28 $1.33 $1.25 $0.075 3,720,460.0 +3.91%
2024-10-25 $1.32 $1.27 $0.045 2,393,373.0 -0.78%
2024-10-24 $1.31 $1.27 $0.04 2,693,074.0 +1.57%
2024-10-23 $1.30 $1.25 $0.05 3,159,101.0 -1.55%
2024-10-22 $1.32 $1.26 $0.0579 3,052,754.0 -0.77%

Ur-Energy Inc. (URG) 株の年ごとの株価履歴

この詳細な分析では、Ur-Energy Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はURG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ur-Energy Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUr-Energy Inc. (URG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.40 $1.11 $0.29 68,211,048.0 +7.48%
2024-10 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
2024-09 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
2024-08 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
2024-07 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
2024-06 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
2024-05 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
2024-04 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
2024-03 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
2024-02 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
2024-01 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

2023年のUr-Energy Inc. (URG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
2023-11 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
2023-10 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
2023-09 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
2023-08 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
2023-07 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
2023-06 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
2023-05 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
2023-04 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
2023-03 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
2023-02 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
2023-01 $1.37 $1.12 $0.25 24,489,608.0 +13.91%

2022年のUr-Energy Inc. (URG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.35 $1.10 $0.25 16,967,649.0 -12.88%
2022-11 $1.44 $1.17 $0.2687 22,696,943.0 +2.33%
2022-10 $1.37 $1.07 $0.2991 24,054,213.0 +18.35%
2022-09 $1.50 $1.03 $0.47 38,764,354.0 -21.01%
2022-08 $1.45 $1.05 $0.40 62,107,286.0 +15.97%
2022-07 $1.25 $0.951 $0.299 29,606,628.0 +15.53%
2022-06 $1.50 $1.02 $0.48 39,139,031.0 -15.57%
2022-05 $1.46 $1.01 $0.45 43,091,185.0 -11.59%
2022-04 $1.90 $1.33 $0.57 53,265,581.0 -13.75%
2022-03 $1.95 $1.44 $0.51 78,351,307.0 +8.11%
2022-02 $1.50 $1.11 $0.39 36,099,093.0 +25.42%
2022-01 $1.52 $1.03 $0.49 55,441,932.0 -3.28%
$2.62
price down icon 0.94%
uranium EU
$3.9319
price up icon 2.87%
$7.08
price up icon 1.97%
uranium LEU
$79.67
price up icon 6.45%
uranium DNN
$2.355
price up icon 3.29%
大文字化:     |  ボリューム (24 時間):