ストックスクリーナーアプリを入手
1.20
5.26%
0.06
アフターアワーズ：
1.21
0.01
+0.83%
Ur-Energy Inc. (URG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $1.21 | $1.16 | $0.055 | 6,122,856.0 | +5.26% |
| 2025-11-17 | $1.22 | $1.14 | $0.085 | 7,920,753.0 | -4.20% |
| 2025-11-14 | $1.22 | $1.15 | $0.07 | 6,434,988.0 | -1.65% |
| 2025-11-13 | $1.30 | $1.20 | $0.10 | 9,905,378.0 | -7.63% |
| 2025-11-12 | $1.33 | $1.28 | $0.055 | 4,040,945.0 | +0.77% |
| 2025-11-11 | $1.32 | $1.26 | $0.06 | 4,438,352.0 | -0.76% |
| 2025-11-10 | $1.34 | $1.28 | $0.06 | 5,909,839.0 | +5.65% |
| 2025-11-07 | $1.29 | $1.22 | $0.0699 | 12,812,722.0 | -2.36% |
| 2025-11-06 | $1.38 | $1.27 | $0.11 | 11,071,017.0 | -7.30% |
| 2025-11-05 | $1.45 | $1.34 | $0.11 | 10,635,215.0 | -4.86% |
| 2025-11-04 | $1.57 | $1.44 | $0.135 | 13,185,367.0 | -10.56% |
| 2025-11-03 | $1.72 | $1.61 | $0.11 | 9,990,675.0 | -6.40% |
| 2025-10-31 | $1.73 | $1.66 | $0.07 | 4,725,254.0 | +1.18% |
| 2025-10-30 | $1.74 | $1.61 | $0.13 | 5,309,098.0 | +1.80% |
| 2025-10-29 | $1.74 | $1.65 | $0.0899 | 7,035,934.0 | -1.18% |
| 2025-10-28 | $1.72 | $1.61 | $0.11 | 11,539,475.0 | +6.96% |
| 2025-10-27 | $1.61 | $1.53 | $0.08 | 9,184,523.0 | -1.25% |
| 2025-10-24 | $1.63 | $1.53 | $0.10 | 7,713,444.0 | +3.90% |
| 2025-10-23 | $1.60 | $1.51 | $0.0864 | 7,443,860.0 | -1.28% |
| 2025-10-22 | $1.57 | $1.45 | $0.125 | 9,580,476.0 | +0.65% |
| 2025-10-21 | $1.60 | $1.50 | $0.10 | 10,120,366.0 | -4.32% |
Ur-Energy Inc. (URG) 株の年ごとの株価履歴
この詳細な分析では、Ur-Energy Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はURG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ur-Energy Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUr-Energy Inc. (URG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.72 | $1.14 | $0.585 | 108,590,963.0 | -30.23% |
| 2025-10 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| 2025-09 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| 2025-08 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| 2025-07 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
2024年のUr-Energy Inc. (URG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
2023年のUr-Energy Inc. (URG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
1.11%
0.81%
大文字化:
|
ボリューム (24 時間):