0.8401
price up icon1.22%   0.0101
 
loading

Ur-Energy Inc. (URG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.8579 $0.8078 $0.0501 3,569,723.0 +1.22%
2025-06-05 $0.8409 $0.8031 $0.0378 2,963,967.0 +0.00%
2025-06-04 $0.8431 $0.795 $0.048 4,193,804.0 +2.62%
2025-06-03 $0.8278 $0.7652 $0.0626 8,992,200.0 +8.56%
2025-06-02 $0.83 $0.738 $0.092 9,724,885.0 -8.79%
2025-05-30 $0.86 $0.8017 $0.0583 6,669,271.0 -3.30%
2025-05-29 $0.929 $0.8367 $0.0923 3,507,539.0 -7.05%
2025-05-28 $0.9374 $0.8704 $0.067 6,382,313.0 -2.34%
2025-05-27 $0.9997 $0.90 $0.0997 8,151,097.0 +6.90%
2025-05-23 $0.8999 $0.795 $0.1049 15,279,037.0 +22.12%
2025-05-22 $0.7375 $0.6992 $0.0383 2,222,165.0 -0.01%
2025-05-21 $0.738 $0.7002 $0.0378 2,054,994.0 +1.15%
2025-05-20 $0.72 $0.6771 $0.0429 2,411,152.0 +2.83%
2025-05-19 $0.71 $0.67 $0.04 1,243,132.0 -4.07%
2025-05-16 $0.7199 $0.6702 $0.0497 3,059,584.0 +1.49%
2025-05-15 $0.7344 $0.6953 $0.0391 1,341,670.0 -4.20%
2025-05-14 $0.7478 $0.7093 $0.0385 3,183,850.0 +0.75%
2025-05-13 $0.7399 $0.72 $0.0199 1,353,062.0 +1.08%
2025-05-12 $0.7454 $0.7122 $0.0333 2,798,820.0 +1.53%
2025-05-09 $0.72 $0.6902 $0.0298 2,154,505.0 +2.41%
2025-05-08 $0.7197 $0.673 $0.0467 2,364,879.0 -0.19%

Ur-Energy Inc. (URG) 株の年ごとの株価履歴

この詳細な分析では、Ur-Energy Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はURG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ur-Energy Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUr-Energy Inc. (URG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.8579 $0.738 $0.1199 33,014,302.0 +2.85%
2025-05 $0.9997 $0.67 $0.3297 81,964,190.0 +8.53%
2025-04 $0.781 $0.5521 $0.2289 74,333,953.0 +11.65%
2025-03 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
2025-02 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
2025-01 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

2024年のUr-Energy Inc. (URG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
2024-11 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
2024-10 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
2024-09 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
2024-08 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
2024-07 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
2024-06 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
2024-05 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
2024-04 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
2024-03 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
2024-02 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
2024-01 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

2023年のUr-Energy Inc. (URG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
2023-11 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
2023-10 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
2023-09 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
2023-08 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
2023-07 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
2023-06 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
2023-05 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
2023-04 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
2023-03 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
2023-02 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
2023-01 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
$2.34
price up icon 2.63%
uranium EU
$2.14
price up icon 0.00%
$5.47
price down icon 1.97%
uranium DNN
$1.68
price up icon 3.70%
uranium LEU
$143.11
price up icon 4.97%
大文字化:     |  ボリューム (24 時間):